Nikkei225 average contribution

Nikkei225(Oct.06)

Previous Close ¥47944.76
Open ¥46636.07
high ¥48150.04
low ¥46592.99

Nikkei225 stocks up, down

up
208
unchanged
2
down
14

Nikkei225 average
contribution ranking
Oct.06, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 592.6 ¥17890 2200 173.74
8035 Tokyo Electron Limited 210.1 ¥30570 2080 65.15
9983 Fast Retailing Co., Ltd. 181.82 ¥47710 2250 52.53
9984 SoftBank Group Corp. 165.66 ¥20800 820 138.39
6758 Sony Group Corporation 48.15 ¥4492 286 15.83
6954 Fanuc Corporation 44.11 ¥4534 262 22.56
6988 Nitto Denko Corporation 35.19 ¥3859 209 26.77
4543 Terumo Corporation 32.05 ¥2562 119 15.49
6762 TDK Corporation 28.33 ¥2295 85 18.83
4519 Chugai Pharmaceutical Co., Ltd. 26.26 ¥7239 260 15.35
4063 Shin-Etsu Chemical Co., Ltd. 25.93 ¥5185 154 26.43
7203 Toyota Motor Corporation 22.64 ¥2974 134.5 5.81
6532 Baycurrent, Inc. 22.46 ¥9075 667 3.77
6506 YASKAWA Electric Corporation 20.61 ¥3790 612 2.63
6146 Disco Corporation 20.2 ¥54000 3000 -2.09
8015 Toyota Tsusho Corporation 19.8 ¥4426 196 7.68
7832 BANDAI NAMCO Holdings Inc. 19.39 ¥5026 192 4.44
7741 HOYA Corporation 19.36 ¥22565 1150 2.1
6920 Lasertec Corporation 19.33 ¥21445 1435 -4.71
6367 Daikin Industries,Ltd. 19.19 ¥18025 570 11.45
8830 Sumitomo Realty & Development Co., Ltd. 18.79 ¥6873 558 2.59
9766 Konami Group Corporation 18.35 ¥22465 545 15.99
4568 Daiichi Sankyo Company, Limited 17.88 ¥3905 177 8.99
7011 Mitsubishi Heavy Industries, Ltd. 13.87 ¥4102 412 0.34
7267 Honda Motor Co., Ltd. 13.03 ¥1589 64.5 4.24
7733 Olympus Corporation 12.79 ¥1945 95 1.95
5803 Fujikura Ltd. 12.29 ¥14500 365 -0.67
6971 Kyocera Corporation 12.26 ¥2020 45.5 6.06
6902 DENSO Corporation 12.12 ¥2245 90 3.43
6861 Keyence Corporation 11.75 ¥60490 3490 2.46
8801 Mitsui Fudosan Co., Ltd. 11.62 ¥1664 115 0.35
6702 Fujitsu Limited 10.67 ¥3840 317 4.21
4704 Trend Micro Incorporated 10.61 ¥8082 315 11.89
6273 SMC Corporation 10.51 ¥51440 3120 5.83
4578 Otsuka Holdings Co., Ltd. 10.44 ¥8432 310 -3.03
6701 NEC Corporation 9.81 ¥5093 583 0.34
7735 SCREEN Holdings Co., Ltd. 9.29 ¥15060 690 -1.68
4507 Shionogi & Co., Ltd. 9.19 ¥2599 91 1.77
5631 The Japan Steel Works, Ltd. 8.85 ¥9849 1314 -0.71
6503 Mitsubishi Electric Corporation 8.82 ¥4005 262 1.65
2802 Ajinomoto Co., Inc. 8.75 ¥4300 130 -0.54
2413 M3, Inc. 8 ¥2359 99 4.85
6098 Recruit Holdings Co., Ltd. 7.98 ¥7961 79 29.6
4901 FUJIFILM Holdings Corporation 7.68 ¥3704 76 1.82
5108 Bridgestone Corporation 7.37 ¥7062 219 0.47
2801 Kikkoman Corporation 7.24 ¥1290 43 3.2
6526 Socionext Inc. 7.15 ¥2912 212.5 0.96
6981 Murata Manufacturing Co., Ltd. 7.15 ¥2912 88.5 4.32
4307 Nomura Research Institute, Ltd. 7.07 ¥5815 210 1.41
6841 Yokogawa Electric Corporation 6.9 ¥4526 205 2.79
7974 Nintendo Co., Ltd. 6.9 ¥12865 205 -4.21
7013 IHI Corporation 6.87 ¥2835 291.5 0.18
7751 Canon Inc. 6.82 ¥4493 135 6.01
7269 Suzuki Motor Corporation 6.67 ¥2239 49.5 8.62
6361 Ebara Corporation 6.36 ¥3784 189 2.63
6645 OMRON Corporation 6.2 ¥4337 184 3.5
4503 Astellas Pharma Inc. 5.98 ¥1660 35.5 -3.62
6501 Hitachi, Ltd. 5.93 ¥4476 176 13.47
9433 KDDI Corporation 5.5 ¥2363 16.5 10.33
8267 Aeon Co., Ltd. 5.35 ¥1821 53 1.36
5802 Sumitomo Electric Industries, Ltd. 5.35 ¥4359 159 0.1
8802 Mitsubishi Estate Co., Ltd. 5.32 ¥3440 158 1.45
1812 Kajima Corporation 4.88 ¥4501 290 0.27
8766 Tokio Marine Holdings, Inc. 4.7 ¥6243 93 -1.41
1925 Daiwa House Industry Co., Ltd. 4.58 ¥5273 136 -0.44
1801 Taisei Corporation 4.58 ¥10715 680 0.86
7270 Subaru Corporation 4.5 ¥3066 133.5 0.57
6301 Komatsu Ltd. 4.41 ¥5320 131 2.36
1721 COMSYS Holdings Corporation 4.41 ¥3788 131 1.21
4661 Oriental Land Co., Ltd. 4.28 ¥3614 127 0.24
8002 Marubeni Corporation 4.07 ¥3866 121 0.71
9735 SECOM CO., LTD. 4.04 ¥5414 60 0.34
8253 Credit Saison Co., Ltd. 4.01 ¥3877 119 0.51
6724 Seiko Epson Corporation 3.94 ¥1965 58.5 1.18
8697 Japan Exchange Group, Inc. 3.8 ¥1743 56.5 4.92
8591 ORIX Corporation 3.64 ¥3863 108 0.81
8630 Sompo Holdings, Inc. 3.62 ¥4632 179 -0.69
4502 Takeda Pharmaceutical Company Limited 3.57 ¥4364 106 -1.31
8031 Mitsui & Co., Ltd. 3.57 ¥3710 53 1.68
7272 Yamaha Motor Co., Ltd. 3.54 ¥1137 35 0.91
8058 Mitsubishi Corporation 3.43 ¥3526 34 2.32
6976 Taiyo Yuden Co., Ltd. 3.33 ¥3542 99 2.05
6479 MINEBEA MITSUMI Inc. 3.08 ¥2907 91.5 1.73
1928 Sekisui House, Ltd. 3.03 ¥3354 90 -0.1
3092 ZOZO, Inc. 2.98 ¥1391 29.5 2.07
7731 Nikon Corporation 2.91 ¥1824 86.5 -0.34
7012 Kawasaki Heavy Industries, Ltd. 2.91 ¥10065 863 -0.58
1802 Obayashi Corporation 2.91 ¥2436 86.5 0.61
8053 Sumitomo Corporation 2.9 ¥4408 86 2.49
4021 Nissan Chemical Corporation 2.83 ¥5410 84 2.76
4523 Eisai Co., Ltd. 2.83 ¥4876 84 -3.27
3099 Isetan Mitsukoshi Holdings Ltd. 2.81 ¥2729 83.5 1.23
4324 Dentsu Group Inc. 2.76 ¥3180 82 -0.98
2502 Asahi Group Holdings, Ltd. 2.73 ¥1737 27 -2.22
7951 Yamaha Corporation 2.73 ¥1037 27 0.91
1803 Shimizu Corporation 2.71 ¥2056 80.5 -0.12
8804 Tokyo Tatemono Co., Ltd. 2.59 ¥3015 154 0.37
8001 ITOCHU Corporation 2.53 ¥8434 75 0.34
3659 NEXON Co., Ltd. 2.49 ¥3354 37 6.33
1963 JGC Holdings Corporation 2.31 ¥1509 68.5 0.02
3697 SHIFT Inc. 1.92 ¥1194 57 0.25
5332 Toto Ltd. 1.84 ¥4014 109 0.82
6103 Okuma Corporation 1.82 ¥3480 135 0.07
3289 Tokyu Fudosan Holdings Corporation 1.55 ¥1232 46 0.1
7752 Ricoh Company, Ltd. 1.53 ¥1347 45.5 1.09
8604 Nomura Holdings, Inc. 1.53 ¥1093 45.5 0.15
6326 Kubota Corporation 1.48 ¥1962 44 1.55
7912 Dai Nippon Printing Co., Ltd. 1.43 ¥2567 42.5 0.24
8725 MS&AD Insurance Group Holdings, Inc. 1.39 ¥3320 46 -0.73
9602 Toho Co., Ltd. 1.32 ¥9926 393 0.19
6770 Alps Alpine Co., Ltd. 1.31 ¥1887 39 -0.32
4506 Sumitomo Pharma Co., Ltd. 1.31 ¥1833 39 1.18
5333 NGK Insulators, Ltd. 1.31 ¥2536 39 1.2
4004 Resonac Holdings Corporation 1.21 ¥5887 359 0.26
2282 NH Foods Ltd. 1.21 ¥5936 72 -1.55
6752 Panasonic Holdings Corporation 1.11 ¥1730 33 3.77
1605 Inpex Corporation 1.07 ¥2678 79.5 -0.91
8601 Daiwa Securities Group Inc. 1.06 ¥1211 31.5 0.19
5801 Furukawa Electric Co., Ltd. 1.06 ¥9194 315 0.26
4452 Kao Corporation 1.04 ¥6340 31 -1.04
5101 The Yokohama Rubber Company, Limited 1.01 ¥5559 60 2.17
3405 Kuraray Co., Ltd. 1.01 ¥1761 30 0.84
9064 Yamato Holdings Co., Ltd. 0.98 ¥2291 29 -0.79
6473 JTEKT Corporation 0.98 ¥1492 29 0.25
5713 Sumitomo Metal Mining Co., Ltd. 0.98 ¥4963 58 -0.35
9434 SoftBank Corp. 0.93 ¥217 2.8 1.2
2503 Kirin Holdings Company, Limited 0.93 ¥2147 27.5 0.15
4911 Shiseido Company, Limited 0.91 ¥2547 27 -0.91
3407 Asahi Kasei Corporation 0.89 ¥1189 26.5 0.15
6504 Fuji Electric Co., Ltd. 0.87 ¥10115 129 0.63
7202 Isuzu Motors Limited 0.87 ¥1910 51.5 0.29
5019 Idemitsu Kosan Co.,Ltd. 0.84 ¥1021 12.5 -0.27
5214 Nippon Electric Glass Co., Ltd. 0.82 ¥4935 81 0.17
4755 Rakuten Group, Inc. 0.81 ¥959 24 0.47
6305 Hitachi Construction Machinery Co., Ltd. 0.81 ¥4776 24 3.3
9107 Kawasaki Kisen Kaisha, Ltd. 0.79 ¥2095 26 -0.36
6674 GS Yuasa Corporation 0.79 ¥3649 118 0.26
6113 Amada Co., Ltd. 0.76 ¥1841 22.5 0.59
6952 Casio Computer Co.,Ltd. 0.74 ¥1234 22 0.71
8795 T&D Holdings, Inc. 0.74 ¥3578 110 -0.37
2501 Sapporo Holdings Limited 0.72 ¥7341 107 1.67
4151 Kyowa Kirin Co., Ltd. 0.69 ¥2403 20.5 0.29
9009 Keisei Electric Railway Co., Ltd. 0.68 ¥1379 13.5 1.26
3086 J. Front Retailing Co., Ltd. 0.68 ¥2524 40.5 0.06
5301 Tokai Carbon Co., Ltd. 0.67 ¥1051 20 0.3
4751 CyberAgent, Inc. 0.65 ¥1700 24 0.15
9008 Keio Corporation 0.64 ¥3949 95 0.39
6753 Sharp Corporation 0.62 ¥883 18.4 1.09
4902 Konica Minolta, Inc. 0.59 ¥545 17.5 0.04
4385 Mercari, Inc. 0.59 ¥2210 17.5 1.52
6594 Nidec Corporation 0.59 ¥2624 11 1.16
9147 Nippon Express Holdings, Inc. 0.59 ¥3335 58 -0.13
9022 Central Japan Railway Company 0.57 ¥4272 34 0.47
4042 Tosoh Corporation 0.57 ¥2209 34 0.11
6178 Japan Post Holdings Co., Ltd. 0.56 ¥1432 16.5 -0.13
6302 Sumitomo Heavy Industries, Ltd. 0.55 ¥3561 82 -0.12
9432 Nippon Telegraph and Telephone Corporation 0.53 ¥156 1.6 0.57
3402 Toray Industries, Inc. 0.53 ¥978 15.8 0.86
8309 Sumitomo Mitsui Trust Group, Inc. 0.53 ¥4219 78 -0.05
5020 ENEOS Holdings, Inc. 0.51 ¥931 15.1 -0.3
2002 Nisshin Seifun Group Inc. 0.49 ¥1807 14.5 0.05
7004 Kanadevia Corporation 0.47 ¥1066 70 0.05
5201 AGC Inc. 0.46 ¥4906 69 0.42
7201 Nissan Motor Co., Ltd. 0.45 ¥373 13.3 0.41
8233 Takashimaya Company, Limited 0.44 ¥1759 13 0.02
9007 Odakyu Electric Railway Co., Ltd. 0.43 ¥1659 25.5 0.18
4183 Mitsui Chemicals, Inc. 0.41 ¥3709 61 -0.1
9101 Nippon Yusen Kabushiki Kaisha 0.4 ¥5090 40 -0.01
9104 Mitsui O.S.K. Lines, Ltd. 0.4 ¥4434 40 -0.12
1808 HASEKO Corporation 0.35 ¥2502 51.5 0.36
8750 Dai-ichi Life Holdings, Inc. 0.34 ¥1132 25 -0.01
5714 Dowa Holdings Co., Ltd. 0.34 ¥5421 51 0.01
8252 Marui Group Co., Ltd. 0.34 ¥3056 10 0.54
7205 Hino Motors, Ltd. 0.33 ¥381 9.7 0.21
6471 NSK Ltd. 0.32 ¥773 9.5 0.11
9532 Osaka Gas Co., Ltd. 0.28 ¥4259 41 0.34
7261 Mazda Motor Corporation 0.28 ¥1085 42 0.04
5233 Taiheiyo Cement Corporation 0.28 ¥3841 82 0.17
9020 East Japan Railway Company 0.26 ¥3621 26 0.67
9503 The Kansai Electric Power Company, Incorporated 0.25 ¥2178 73.5 0.15
2768 Sojitz Corporation 0.24 ¥3940 71 0.05
2914 Japan Tobacco Inc. 0.24 ¥4936 7 5.79
4061 Denka Company Limited 0.22 ¥2296 32.5 0.05
9531 Tokyo Gas Co.,Ltd. 0.22 ¥5185 32 0.28
2269 Meiji Holdings Co., Ltd. 0.2 ¥3030 15 -0.15
3401 Teijin Limited 0.2 ¥1309 30 0.15
1332 Nissui Corporation 0.19 ¥1049 5.5 0.56
9001 Tobu Railway Co., Ltd. 0.18 ¥2648 26.5 0.08
9005 Tokyu Corporation 0.17 ¥1783 10 0.17
7911 TOPPAN Holdings Inc. 0.17 ¥3850 10 0.57
6472 NTN Corporation 0.15 ¥343 4.5 0.02
4188 Mitsubishi Chemical Group Corporation 0.14 ¥844 8.4 0.02
5706 Mitsui Mining & Smelting Co., Ltd. 0.12 ¥13215 35 2.79
4005 Sumitomo Chemical Company, Limited 0.11 ¥478 3.3 0.01
9502 Chubu Electric Power Company, Incorporated 0.11 ¥2076 32 0.14
3436 Sumco Corporation 0.1 ¥1723 29 0.27
6723 Renesas Electronics Corporation 0.1 ¥1815 3 4.14
8306 Mitsubishi UFJ Financial Group, Inc. 0.1 ¥2316 3 1.33
2871 Nichirei Corporation 0.1 ¥1735 3 0.12
5711 Mitsubishi Materials Corporation 0.09 ¥2829 26.5 0.13
9501 Tokyo Electric Power Company Holdings, Incorporated 0.09 ¥724 26.1 0.18
4689 LY Corporation 0.06 ¥467 4.7 0.05
4208 UBE Corporation 0.06 ¥2263 16.5 0.06
9021 West Japan Railway Company 0.05 ¥3186 7 0.44
8316 Sumitomo Mitsui Financial Group, Inc. 0.05 ¥4053 5 0.43
7211 Mitsubishi Motors Corporation 0.04 ¥406 10.5 0.02
5411 JFE Holdings, Inc. 0.03 ¥1806 9.5 0.03
5401 Nippon Steel Corporation 0.03 ¥608 2 0.06
5406 Kobe Steel, Ltd. 0 ¥1748 0 0.01
9202 ANA Holdings Inc. 0 ¥2812 0 0.12
3861 Oji Holdings Corporation -0.01 ¥799 -0.2 0.25
8411 Mizuho Financial Group, Inc. -0.03 ¥4790 -10 0.24
8331 The Chiba Bank, Ltd. -0.08 ¥1514 -2.5 0.76
8304 Aozora Bank, Ltd. -0.08 ¥2327 -23.5 0.27
8308 Resona Holdings, Inc. -0.09 ¥1456 -27 0.03
4043 Tokuyama Corporation -0.11 ¥3735 -16 0.82
2432 DeNA Co., Ltd. -0.14 ¥2299 -13.5 0.08
8354 Fukuoka Financial Group, Inc. -0.15 ¥4307 -23 0.31
3382 Seven & i Holdings Co., Ltd. -0.45 ¥1975 -4.5 3.79
9201 Japan Airlines Co., Ltd. -0.47 ¥2888 -14 0
7186 Concordia Financial Group, Ltd. -0.62 ¥1111 -18.5 0.45
5831 Shizuoka Financial Group,Inc. -0.96 ¥2001 -28.5 0.72
7453 Ryohin Keikaku Co., Ltd. -0.98 ¥2676 -14.5 -14.38
9843 Nitori Holdings Co., Ltd. -2.69 ¥2531 -32 -5.98

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628