Nikkei225 average contribution

Nikkei225(Oct.07)

Previous Close ¥47950.88
Open ¥48281.12
high ¥48527.33
low ¥47904.38

Nikkei225 stocks up, down

up
129
unchanged
8
down
87

Nikkei225 average
contribution ranking
Oct.07, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 46.47 ¥21030 230 165.66
6857 Advantest Corporation 30.98 ¥18005 115 592.6
5803 Fujikura Ltd. 26.6 ¥15290 790 12.29
6988 Nitto Denko Corporation 13.13 ¥3937 78 35.19
9433 KDDI Corporation 11.33 ¥2397 34 5.5
4568 Daiichi Sankyo Company, Limited 9.7 ¥4001 96 17.88
7203 Toyota Motor Corporation 8.25 ¥3023 49 22.64
7269 Suzuki Motor Corporation 6.94 ¥2290 51.5 6.67
4901 FUJIFILM Holdings Corporation 6.67 ¥3770 66 7.68
2801 Kikkoman Corporation 4.46 ¥1316 26.5 7.24
5108 Bridgestone Corporation 3.97 ¥7180 118 7.37
8830 Sumitomo Realty & Development Co., Ltd. 3.94 ¥6990 117 18.79
6971 Kyocera Corporation 3.91 ¥2035 14.5 12.26
6902 DENSO Corporation 3.7 ¥2272 27.5 12.12
7751 Canon Inc. 3.64 ¥4565 72 6.82
5802 Sumitomo Electric Industries, Ltd. 3.57 ¥4465 106 5.35
4063 Shin-Etsu Chemical Co., Ltd. 3.37 ¥5205 20 25.93
4021 Nissan Chemical Corporation 2.93 ¥5497 87 2.83
8058 Mitsubishi Corporation 2.93 ¥3555 29 3.43
7974 Nintendo Co., Ltd. 2.86 ¥12950 85 6.9
4543 Terumo Corporation 2.83 ¥2573 10.5 32.05
8015 Toyota Tsusho Corporation 2.73 ¥4453 27 19.8
9201 Japan Airlines Co., Ltd. 2.15 ¥2952 64 -0.47
8801 Mitsui Fudosan Co., Ltd. 1.92 ¥1683 19 11.62
6723 Renesas Electronics Corporation 1.89 ¥1871 56 0.1
6724 Seiko Epson Corporation 1.78 ¥1991 26.5 3.94
6752 Panasonic Holdings Corporation 1.68 ¥1780 50 1.11
6301 Komatsu Ltd. 1.68 ¥5370 50 4.41
7270 Subaru Corporation 1.65 ¥3115 49 4.5
7267 Honda Motor Co., Ltd. 1.62 ¥1597 8 13.03
6479 MINEBEA MITSUMI Inc. 1.6 ¥2954 47.5 3.08
9843 Nitori Holdings Co., Ltd. 1.56 ¥2550 18.5 -2.69
2502 Asahi Group Holdings, Ltd. 1.41 ¥1751 14 2.73
5101 The Yokohama Rubber Company, Limited 1.38 ¥5641 82 1.01
6770 Alps Alpine Co., Ltd. 1.33 ¥1926 39.5 1.31
7013 IHI Corporation 1.32 ¥2891 56 6.87
6273 SMC Corporation 1.31 ¥51830 390 10.51
7911 TOPPAN Holdings Inc. 1.3 ¥3927 77 0.17
9022 Central Japan Railway Company 1.28 ¥4348 76 0.57
7731 Nikon Corporation 1.26 ¥1862 37.5 2.91
7912 Dai Nippon Printing Co., Ltd. 1.04 ¥2598 31 1.43
5333 NGK Insulators, Ltd. 0.99 ¥2566 29.5 1.31
7752 Ricoh Company, Ltd. 0.88 ¥1373 26 1.53
6674 GS Yuasa Corporation 0.86 ¥3777 128 0.79
6758 Sony Group Corporation 0.84 ¥4497 5 48.15
6113 Amada Co., Ltd. 0.81 ¥1865 24 0.76
2503 Kirin Holdings Company, Limited 0.76 ¥2170 22.5 0.93
2282 NH Foods Ltd. 0.76 ¥5981 45 1.21
6504 Fuji Electric Co., Ltd. 0.71 ¥10220 105 0.87
2871 Nichirei Corporation 0.67 ¥1755 20 0.1
5301 Tokai Carbon Co., Ltd. 0.67 ¥1071 20 0.67
1812 Kajima Corporation 0.66 ¥4540 39 4.88
1721 COMSYS Holdings Corporation 0.57 ¥3805 17 4.41
3407 Asahi Kasei Corporation 0.56 ¥1205 16.5 0.89
9101 Nippon Yusen Kabushiki Kaisha 0.55 ¥5144 54 0.4
4042 Tosoh Corporation 0.54 ¥2241 32 0.57
2501 Sapporo Holdings Limited 0.46 ¥7410 69 0.72
5019 Idemitsu Kosan Co.,Ltd. 0.44 ¥1027 6.5 0.84
8630 Sompo Holdings, Inc. 0.42 ¥4653 21 3.62
1332 Nissui Corporation 0.42 ¥1062 12.5 0.19
5801 Furukawa Electric Co., Ltd. 0.42 ¥9318 124 1.06
1605 Inpex Corporation 0.4 ¥2707 29.5 1.07
2002 Nisshin Seifun Group Inc. 0.4 ¥1819 12 0.49
7201 Nissan Motor Co., Ltd. 0.4 ¥385 11.8 0.45
7202 Isuzu Motors Limited 0.4 ¥1934 24 0.87
9147 Nippon Express Holdings, Inc. 0.35 ¥3370 35 0.59
4503 Astellas Pharma Inc. 0.34 ¥1662 2 5.98
2432 DeNA Co., Ltd. 0.34 ¥2333 34 -0.14
8053 Sumitomo Corporation 0.34 ¥4418 10 2.9
6305 Hitachi Construction Machinery Co., Ltd. 0.3 ¥4785 9 0.81
1802 Obayashi Corporation 0.3 ¥2445 9 2.91
6473 JTEKT Corporation 0.29 ¥1500 8.5 0.98
3697 SHIFT Inc. 0.29 ¥1203 8.5 1.92
3289 Tokyu Fudosan Holdings Corporation 0.29 ¥1241 8.5 1.55
5401 Nippon Steel Corporation 0.28 ¥624 16.5 0.03
5714 Dowa Holdings Co., Ltd. 0.28 ¥5462 41 0.34
2269 Meiji Holdings Co., Ltd. 0.27 ¥3050 20 0.2
7205 Hino Motors, Ltd. 0.27 ¥389 8 0.33
4578 Otsuka Holdings Co., Ltd. 0.27 ¥8440 8 10.44
4755 Rakuten Group, Inc. 0.23 ¥966 6.9 0.81
4061 Denka Company Limited 0.22 ¥2329 33 0.22
4188 Mitsubishi Chemical Group Corporation 0.21 ¥857 12.4 0.14
5201 AGC Inc. 0.2 ¥4936 30 0.46
9104 Mitsui O.S.K. Lines, Ltd. 0.2 ¥4454 20 0.4
8233 Takashimaya Company, Limited 0.19 ¥1765 5.5 0.44
4043 Tokuyama Corporation 0.18 ¥3762 27 -0.11
4183 Mitsui Chemicals, Inc. 0.18 ¥3735 26 0.41
3861 Oji Holdings Corporation 0.18 ¥804 5.2 -0.01
4324 Dentsu Group Inc. 0.17 ¥3185 5 2.76
9503 The Kansai Electric Power Company, Incorporated 0.16 ¥2227 48.5 0.25
4902 Konica Minolta, Inc. 0.15 ¥550 4.5 0.59
6753 Sharp Corporation 0.14 ¥887 4.1 0.62
6702 Fujitsu Limited 0.13 ¥3844 4 10.67
5411 JFE Holdings, Inc. 0.13 ¥1844 38 0.03
9735 SECOM CO., LTD. 0.13 ¥5416 2 4.04
4004 Resonac Holdings Corporation 0.12 ¥5924 37 1.21
6471 NSK Ltd. 0.11 ¥776 3.3 0.32
2768 Sojitz Corporation 0.11 ¥3972 32 0.24
3401 Teijin Limited 0.11 ¥1325 16 0.2
3402 Toray Industries, Inc. 0.11 ¥981 3.3 0.53
9202 ANA Holdings Inc. 0.11 ¥2846 34 0
9007 Odakyu Electric Railway Co., Ltd. 0.11 ¥1666 6.5 0.43
4005 Sumitomo Chemical Company, Limited 0.1 ¥481 2.9 0.11
5406 Kobe Steel, Ltd. 0.08 ¥1771 22.5 0
4689 LY Corporation 0.08 ¥473 6.2 0.06
9005 Tokyu Corporation 0.08 ¥1788 4.5 0.17
9502 Chubu Electric Power Company, Incorporated 0.08 ¥2098 22.5 0.11
1808 HASEKO Corporation 0.07 ¥2512 10 0.35
9501 Tokyo Electric Power Company Holdings, Incorporated 0.07 ¥744 20.1 0.09
6103 Okuma Corporation 0.07 ¥3485 5 1.82
5020 ENEOS Holdings, Inc. 0.06 ¥933 1.9 0.51
4208 UBE Corporation 0.06 ¥2282 19 0.06
9021 West Japan Railway Company 0.06 ¥3195 9 0.05
3405 Kuraray Co., Ltd. 0.05 ¥1763 1.5 1.01
7272 Yamaha Motor Co., Ltd. 0.05 ¥1138 0.5 3.54
7004 Kanadevia Corporation 0.05 ¥1074 8 0.47
5214 Nippon Electric Glass Co., Ltd. 0.04 ¥4939 4 0.82
6302 Sumitomo Heavy Industries, Ltd. 0.04 ¥3567 6 0.55
8750 Dai-ichi Life Holdings, Inc. 0.03 ¥1135 2.5 0.34
8253 Credit Saison Co., Ltd. 0.03 ¥3878 1 4.01
5233 Taiheiyo Cement Corporation 0.03 ¥3850 9 0.28
9531 Tokyo Gas Co.,Ltd. 0.03 ¥5190 5 0.22
8804 Tokyo Tatemono Co., Ltd. 0.02 ¥3016 1 2.59
9107 Kawasaki Kisen Kaisha, Ltd. 0.02 ¥2096 0.5 0.79
6472 NTN Corporation 0.02 ¥344 0.6 0.15
7211 Mitsubishi Motors Corporation 0.02 ¥413 6.7 0.04
5332 Toto Ltd. 0.02 ¥4015 1 1.84
8308 Resona Holdings, Inc. 0.01 ¥1458 1.5 -0.09
5711 Mitsubishi Materials Corporation 0.01 ¥2833 4 0.09
8001 ITOCHU Corporation 0 ¥8434 0 2.53
9532 Osaka Gas Co., Ltd. 0 ¥4259 0 0.28
9008 Keio Corporation 0 ¥3949 0 0.64
9009 Keisei Electric Railway Co., Ltd. 0 ¥1379 0 0.68
1963 JGC Holdings Corporation 0 ¥1509 0 2.31
4385 Mercari, Inc. 0 ¥2210 0 0.59
6594 Nidec Corporation 0 ¥2624 0 0.59
8316 Sumitomo Mitsui Financial Group, Inc. 0 ¥4053 0 0.05
7186 Concordia Financial Group, Ltd. -0.03 ¥1110 -1 -0.62
5631 The Japan Steel Works, Ltd. -0.03 ¥9845 -4 8.85
6178 Japan Post Holdings Co., Ltd. -0.05 ¥1431 -1.5 0.56
7951 Yamaha Corporation -0.05 ¥1036 -0.5 2.73
7261 Mazda Motor Corporation -0.05 ¥1078 -7 0.28
9001 Tobu Railway Co., Ltd. -0.06 ¥2638 -9.5 0.18
8304 Aozora Bank, Ltd. -0.06 ¥2309 -18.5 -0.08
5831 Shizuoka Financial Group,Inc. -0.07 ¥1999 -2 -0.96
4502 Takeda Pharmaceutical Company Limited -0.1 ¥4361 -3 3.57
6952 Casio Computer Co.,Ltd. -0.1 ¥1231 -3 0.74
6501 Hitachi, Ltd. -0.1 ¥4473 -3 5.93
8411 Mizuho Financial Group, Inc. -0.12 ¥4754 -36 -0.03
8354 Fukuoka Financial Group, Inc. -0.13 ¥4288 -19 -0.15
7741 HOYA Corporation -0.17 ¥22555 -10 19.36
8309 Sumitomo Mitsui Trust Group, Inc. -0.18 ¥4192 -27 0.53
4151 Kyowa Kirin Co., Ltd. -0.19 ¥2398 -5.5 0.69
3436 Sumco Corporation -0.25 ¥1648 -75 0.1
4507 Shionogi & Co., Ltd. -0.25 ¥2596 -2.5 9.19
8795 T&D Holdings, Inc. -0.28 ¥3537 -41 0.74
6645 OMRON Corporation -0.3 ¥4328 -9 6.2
9020 East Japan Railway Company -0.3 ¥3591 -30 0.26
6326 Kubota Corporation -0.32 ¥1953 -9.5 1.48
1803 Shimizu Corporation -0.32 ¥2047 -9.5 2.71
9434 SoftBank Corp. -0.33 ¥216 -1 0.93
6503 Mitsubishi Electric Corporation -0.34 ¥3995 -10 8.82
8604 Nomura Holdings, Inc. -0.35 ¥1082 -10.5 1.53
8725 MS&AD Insurance Group Holdings, Inc. -0.36 ¥3308 -12 1.39
9432 Nippon Telegraph and Telephone Corporation -0.37 ¥155 -1.1 0.53
4506 Sumitomo Pharma Co., Ltd. -0.4 ¥1821 -12 1.31
3086 J. Front Retailing Co., Ltd. -0.4 ¥2500 -23.5 0.68
7012 Kawasaki Heavy Industries, Ltd. -0.43 ¥9937 -128 2.91
8601 Daiwa Securities Group Inc. -0.44 ¥1198 -13 1.06
1925 Daiwa House Industry Co., Ltd. -0.44 ¥5260 -13 4.58
5706 Mitsui Mining & Smelting Co., Ltd. -0.49 ¥13070 -145 0.12
9766 Konami Group Corporation -0.51 ¥22450 -15 18.35
4751 CyberAgent, Inc. -0.53 ¥1680 -19.5 0.65
8591 ORIX Corporation -0.54 ¥3847 -16 3.64
8331 The Chiba Bank, Ltd. -0.57 ¥1497 -17 -0.08
1801 Taisei Corporation -0.61 ¥10625 -90 4.58
7011 Mitsubishi Heavy Industries, Ltd. -0.67 ¥4082 -20 13.87
8802 Mitsubishi Estate Co., Ltd. -0.67 ¥3420 -20 5.32
2413 M3, Inc. -0.69 ¥2351 -8.5 8
3382 Seven & i Holdings Co., Ltd. -0.71 ¥1968 -7 -0.45
8002 Marubeni Corporation -0.74 ¥3844 -22 4.07
8306 Mitsubishi UFJ Financial Group, Inc. -0.76 ¥2294 -22.5 0.1
4452 Kao Corporation -0.77 ¥6317 -23 1.04
1928 Sekisui House, Ltd. -0.77 ¥3331 -23 3.03
9602 Toho Co., Ltd. -0.81 ¥9685 -241 1.32
8031 Mitsui & Co., Ltd. -0.88 ¥3697 -13 3.57
8252 Marui Group Co., Ltd. -0.88 ¥3030 -26 0.34
6861 Keyence Corporation -0.94 ¥60210 -280 11.75
4523 Eisai Co., Ltd. -0.98 ¥4847 -29 2.83
4911 Shiseido Company, Limited -1.23 ¥2511 -36.5 0.91
4661 Oriental Land Co., Ltd. -1.25 ¥3577 -37 4.28
7453 Ryohin Keikaku Co., Ltd. -1.28 ¥2657 -19 -0.98
6841 Yokogawa Electric Corporation -1.35 ¥4486 -40 6.9
5713 Sumitomo Metal Mining Co., Ltd. -1.45 ¥4877 -86 0.98
9064 Yamato Holdings Co., Ltd. -1.48 ¥2247 -44 0.98
8267 Aeon Co., Ltd. -1.62 ¥1805 -16 5.35
6361 Ebara Corporation -1.72 ¥3733 -51 6.36
2914 Japan Tobacco Inc. -1.99 ¥4877 -59 0.24
2802 Ajinomoto Co., Inc. -2.02 ¥4270 -30 8.75
3659 NEXON Co., Ltd. -2.09 ¥3323 -31 2.49
4519 Chugai Pharmaceutical Co., Ltd. -2.12 ¥7218 -21 26.26
6976 Taiyo Yuden Co., Ltd. -2.26 ¥3475 -67 3.33
4307 Nomura Research Institute, Ltd. -2.26 ¥5748 -67 7.07
7735 SCREEN Holdings Co., Ltd. -2.42 ¥14880 -180 9.29
6701 NEC Corporation -2.51 ¥4944 -149 9.81
6526 Socionext Inc. -2.63 ¥2834 -78 7.15
8697 Japan Exchange Group, Inc. -3.1 ¥1697 -46 3.8
3099 Isetan Mitsukoshi Holdings Ltd. -3.27 ¥2632 -97 2.81
8766 Tokio Marine Holdings, Inc. -3.38 ¥6176 -67 4.7
6981 Murata Manufacturing Co., Ltd. -3.6 ¥2868 -44.5 7.15
7733 Olympus Corporation -3.84 ¥1917 -28.5 12.79
3092 ZOZO, Inc. -4.5 ¥1346 -44.5 2.98
6367 Daikin Industries,Ltd. -5.22 ¥17870 -155 19.19
6506 YASKAWA Electric Corporation -5.32 ¥3632 -158 20.61
6146 Disco Corporation -5.39 ¥53200 -800 20.2
6954 Fanuc Corporation -5.72 ¥4500 -34 44.11
4704 Trend Micro Incorporated -6.26 ¥7896 -186 10.61
6098 Recruit Holdings Co., Ltd. -6.87 ¥7893 -68 7.98
7832 BANDAI NAMCO Holdings Inc. -7.58 ¥4951 -75 19.39
6532 Baycurrent, Inc. -8.59 ¥8820 -255 22.46
6762 TDK Corporation -10.33 ¥2264 -31 28.33
6920 Lasertec Corporation -14.48 ¥20370 -1075 19.33
8035 Tokyo Electron Limited -48.49 ¥30090 -480 210.1
9983 Fast Retailing Co., Ltd. -49.29 ¥47100 -610 181.82

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628