Nikkei225 average contribution

Nikkei225(Oct.08)

Previous Close ¥47734.99
Open ¥47925.22
high ¥48181.12
low ¥47728.27

Nikkei225 stocks up, down

up
100
unchanged
3
down
121

Nikkei225 average
contribution ranking
Oct.08, 2025

Symbol Company Contribution Price Chg Chg
Contribution
5803 Fujikura Ltd. 22.73 ¥15965 675 26.6
6098 Recruit Holdings Co., Ltd. 12.22 ¥8014 121 -6.87
8766 Tokio Marine Holdings, Inc. 11.01 ¥6394 218 -3.38
9766 Konami Group Corporation 8.08 ¥22690 240 -0.51
6758 Sony Group Corporation 8.08 ¥4545 48 0.84
4568 Daiichi Sankyo Company, Limited 7.37 ¥4074 73 9.7
7011 Mitsubishi Heavy Industries, Ltd. 5.56 ¥4247 165 -0.67
8697 Japan Exchange Group, Inc. 5.49 ¥1778 81.5 -3.1
7013 IHI Corporation 4.78 ¥3094 203 1.32
5713 Sumitomo Metal Mining Co., Ltd. 4.31 ¥5133 256 -1.45
8031 Mitsui & Co., Ltd. 4.18 ¥3759 62 -0.88
6976 Taiyo Yuden Co., Ltd. 4.14 ¥3598 123 -2.26
8253 Credit Saison Co., Ltd. 4.11 ¥4000 122 0.03
8001 ITOCHU Corporation 3.87 ¥8549 115 0
2502 Asahi Group Holdings, Ltd. 3.54 ¥1786 35 1.41
6988 Nitto Denko Corporation 3.2 ¥3956 19 13.13
6503 Mitsubishi Electric Corporation 3.17 ¥4089 94 -0.34
7453 Ryohin Keikaku Co., Ltd. 3.1 ¥2703 46 -1.28
8058 Mitsubishi Corporation 2.83 ¥3583 28 2.93
8630 Sompo Holdings, Inc. 2.57 ¥4780 127 0.42
5802 Sumitomo Electric Industries, Ltd. 2.29 ¥4533 68 3.57
3697 SHIFT Inc. 2.17 ¥1267 64.5 0.29
5631 The Japan Steel Works, Ltd. 2.15 ¥10165 320 -0.03
5706 Mitsui Mining & Smelting Co., Ltd. 2.07 ¥13685 615 -0.49
8267 Aeon Co., Ltd. 2.07 ¥1825 20.5 -1.62
6361 Ebara Corporation 2.02 ¥3793 60 -1.72
1812 Kajima Corporation 1.97 ¥4657 117 0.66
4506 Sumitomo Pharma Co., Ltd. 1.92 ¥1878 57 -0.4
4704 Trend Micro Incorporated 1.89 ¥7952 56 -6.26
8053 Sumitomo Corporation 1.82 ¥4472 54 0.34
8725 MS&AD Insurance Group Holdings, Inc. 1.76 ¥3366 58 -0.36
8306 Mitsubishi UFJ Financial Group, Inc. 1.75 ¥2346 52 -0.76
6506 YASKAWA Electric Corporation 1.62 ¥3680 48 -5.32
6702 Fujitsu Limited 1.58 ¥3891 47 0.13
4307 Nomura Research Institute, Ltd. 1.58 ¥5795 47 -2.26
6526 Socionext Inc. 1.55 ¥2880 46 -2.63
6701 NEC Corporation 1.5 ¥5033 89 -2.51
3382 Seven & i Holdings Co., Ltd. 1.46 ¥1982 14.5 -0.71
6594 Nidec Corporation 1.45 ¥2651 27 0
6981 Murata Manufacturing Co., Ltd. 1.33 ¥2884 16.5 -3.6
6762 TDK Corporation 1.33 ¥2268 4 -10.33
5801 Furukawa Electric Co., Ltd. 1.29 ¥9701 383 0.42
3092 ZOZO, Inc. 1.26 ¥1359 12.5 -4.5
9531 Tokyo Gas Co.,Ltd. 1.26 ¥5377 187 0.03
6954 Fanuc Corporation 1.18 ¥4507 7 -5.72
7012 Kawasaki Heavy Industries, Ltd. 1.15 ¥10280 343 -0.43
1801 Taisei Corporation 1.11 ¥10790 165 -0.61
5714 Dowa Holdings Co., Ltd. 1.08 ¥5623 161 0.28
6770 Alps Alpine Co., Ltd. 0.94 ¥1954 28 1.33
6305 Hitachi Construction Machinery Co., Ltd. 0.94 ¥4813 28 0.3
2914 Japan Tobacco Inc. 0.94 ¥4905 28 -1.99
1332 Nissui Corporation 0.81 ¥1086 24 0.42
6301 Komatsu Ltd. 0.81 ¥5394 24 1.68
8354 Fukuoka Financial Group, Inc. 0.79 ¥4406 118 -0.13
5831 Shizuoka Financial Group,Inc. 0.74 ¥2021 22 -0.07
8331 The Chiba Bank, Ltd. 0.74 ¥1519 22 -0.57
8316 Sumitomo Mitsui Financial Group, Inc. 0.73 ¥4125 72 0
7186 Concordia Financial Group, Ltd. 0.71 ¥1131 21 -0.03
5020 ENEOS Holdings, Inc. 0.67 ¥953 20 0.06
6113 Amada Co., Ltd. 0.67 ¥1885 20 0.81
6674 GS Yuasa Corporation 0.55 ¥3859 82 0.86
7272 Yamaha Motor Co., Ltd. 0.51 ¥1143 5 0.05
8795 T&D Holdings, Inc. 0.51 ¥3612 75 -0.28
1605 Inpex Corporation 0.48 ¥2743 36 0.4
4452 Kao Corporation 0.47 ¥6331 14 -0.77
6479 MINEBEA MITSUMI Inc. 0.47 ¥2968 14 1.6
5711 Mitsubishi Materials Corporation 0.46 ¥2970 136.5 0.01
4911 Shiseido Company, Limited 0.44 ¥2524 13 -1.23
7731 Nikon Corporation 0.4 ¥1874 12 1.26
9532 Osaka Gas Co., Ltd. 0.39 ¥4317 58 0
9602 Toho Co., Ltd. 0.39 ¥9801 116 -0.81
2503 Kirin Holdings Company, Limited 0.39 ¥2181 11.5 0.76
8411 Mizuho Financial Group, Inc. 0.37 ¥4864 110 -0.12
8604 Nomura Holdings, Inc. 0.37 ¥1093 11 -0.35
4755 Rakuten Group, Inc. 0.35 ¥976 10.4 0.23
3099 Isetan Mitsukoshi Holdings Ltd. 0.34 ¥2642 10 -3.27
1963 JGC Holdings Corporation 0.32 ¥1518 9.5 0
4385 Mercari, Inc. 0.29 ¥2218 8.5 0
8309 Sumitomo Mitsui Trust Group, Inc. 0.25 ¥4229 37 -0.18
7270 Subaru Corporation 0.2 ¥3121 6 1.65
8252 Marui Group Co., Ltd. 0.2 ¥3036 6 -0.88
6178 Japan Post Holdings Co., Ltd. 0.17 ¥1436 5 -0.05
5233 Taiheiyo Cement Corporation 0.16 ¥3899 49 0.03
2501 Sapporo Holdings Limited 0.13 ¥7429 19 0.46
6501 Hitachi, Ltd. 0.13 ¥4477 4 -0.1
8750 Dai-ichi Life Holdings, Inc. 0.12 ¥1144 9 0.03
2768 Sojitz Corporation 0.12 ¥4008 36 0.11
8308 Resona Holdings, Inc. 0.12 ¥1495 37 0.01
3289 Tokyu Fudosan Holdings Corporation 0.12 ¥1244 3.5 0.29
3086 J. Front Retailing Co., Ltd. 0.12 ¥2507 7 -0.4
1925 Daiwa House Industry Co., Ltd. 0.1 ¥5263 3 -0.44
2282 NH Foods Ltd. 0.1 ¥5987 6 0.76
7004 Kanadevia Corporation 0.07 ¥1084 10 0.05
9020 East Japan Railway Company 0.06 ¥3597 6 -0.3
3436 Sumco Corporation 0.05 ¥1663 15 -0.25
7261 Mazda Motor Corporation 0.05 ¥1085 7 -0.05
9501 Tokyo Electric Power Company Holdings, Incorporated 0.05 ¥759 15.3 0.07
3401 Teijin Limited 0.04 ¥1331 6 0.11
6302 Sumitomo Heavy Industries, Ltd. 0.04 ¥3573 6 0.04
8304 Aozora Bank, Ltd. 0.03 ¥2318 9 -0.06
6645 OMRON Corporation 0 ¥4328 0 -0.3
3659 NEXON Co., Ltd. 0 ¥3323 0 -2.09
7752 Ricoh Company, Ltd. 0 ¥1373 0 0.88
5406 Kobe Steel, Ltd. -0.01 ¥1767 -4 0.08
7211 Mitsubishi Motors Corporation -0.02 ¥407 -6.5 0.02
4208 UBE Corporation -0.02 ¥2278 -4.5 0.06
9502 Chubu Electric Power Company, Incorporated -0.02 ¥2093 -5 0.08
5411 JFE Holdings, Inc. -0.04 ¥1832 -12 0.13
4043 Tokuyama Corporation -0.04 ¥3756 -6 0.18
4061 Denka Company Limited -0.05 ¥2322 -7 0.22
9147 Nippon Express Holdings, Inc. -0.05 ¥3365 -5 0.35
7205 Hino Motors, Ltd. -0.05 ¥387 -1.5 0.27
6472 NTN Corporation -0.06 ¥342 -1.7 0.02
4689 LY Corporation -0.07 ¥468 -4.9 0.08
9503 The Kansai Electric Power Company, Incorporated -0.07 ¥2205 -22 0.16
1808 HASEKO Corporation -0.08 ¥2500 -11.5 0.07
5214 Nippon Electric Glass Co., Ltd. -0.08 ¥4931 -8 0.04
4188 Mitsubishi Chemical Group Corporation -0.09 ¥851 -5.4 0.21
3402 Toray Industries, Inc. -0.09 ¥979 -2.7 0.11
9202 ANA Holdings Inc. -0.09 ¥2820 -26 0.11
9021 West Japan Railway Company -0.09 ¥3181 -14 0.06
8002 Marubeni Corporation -0.1 ¥3841 -3 -0.74
9104 Mitsui O.S.K. Lines, Ltd. -0.12 ¥4442 -12 0.2
9064 Yamato Holdings Co., Ltd. -0.13 ¥2243 -4 -1.48
6504 Fuji Electric Co., Ltd. -0.13 ¥10200 -20 0.71
6103 Okuma Corporation -0.13 ¥3475 -10 0.07
4005 Sumitomo Chemical Company, Limited -0.13 ¥477 -3.8 0.1
8801 Mitsui Fudosan Co., Ltd. -0.15 ¥1681 -1.5 1.92
4183 Mitsui Chemicals, Inc. -0.15 ¥3713 -22 0.18
2432 DeNA Co., Ltd. -0.16 ¥2317 -16 0.34
4502 Takeda Pharmaceutical Company Limited -0.17 ¥4356 -5 -0.1
6326 Kubota Corporation -0.17 ¥1948 -5 -0.32
5401 Nippon Steel Corporation -0.17 ¥614 -10.2 0.28
3407 Asahi Kasei Corporation -0.19 ¥1200 -5.5 0.56
7267 Honda Motor Co., Ltd. -0.2 ¥1596 -1 1.62
9201 Japan Airlines Co., Ltd. -0.2 ¥2946 -6 2.15
5019 Idemitsu Kosan Co.,Ltd. -0.2 ¥1024 -3 0.44
3861 Oji Holdings Corporation -0.2 ¥798 -5.9 0.18
7202 Isuzu Motors Limited -0.2 ¥1922 -12 0.4
8233 Takashimaya Company, Limited -0.25 ¥1757 -7.5 0.19
6952 Casio Computer Co.,Ltd. -0.25 ¥1224 -7.5 -0.1
9101 Nippon Yusen Kabushiki Kaisha -0.25 ¥5119 -25 0.55
4004 Resonac Holdings Corporation -0.26 ¥5848 -76 0.12
7269 Suzuki Motor Corporation -0.27 ¥2288 -2 6.94
3405 Kuraray Co., Ltd. -0.29 ¥1754 -8.5 0.05
2871 Nichirei Corporation -0.29 ¥1747 -8.5 0.67
7951 Yamaha Corporation -0.3 ¥1033 -3 -0.05
8601 Daiwa Securities Group Inc. -0.3 ¥1189 -9 -0.44
9007 Odakyu Electric Railway Co., Ltd. -0.31 ¥1647 -18.5 0.11
2002 Nisshin Seifun Group Inc. -0.32 ¥1810 -9.5 0.4
7201 Nissan Motor Co., Ltd. -0.32 ¥375 -9.4 0.4
8804 Tokyo Tatemono Co., Ltd. -0.33 ¥2997 -19.5 0.02
9434 SoftBank Corp. -0.33 ¥215 -1 -0.33
9022 Central Japan Railway Company -0.34 ¥4328 -20 1.28
4042 Tosoh Corporation -0.35 ¥2221 -20.5 0.54
7911 TOPPAN Holdings Inc. -0.37 ¥3905 -22 1.3
9843 Nitori Holdings Co., Ltd. -0.38 ¥2545 -4.5 1.56
5201 AGC Inc. -0.38 ¥4880 -56 0.2
6753 Sharp Corporation -0.39 ¥875 -11.6 0.14
6471 NSK Ltd. -0.4 ¥764 -11.8 0.11
9432 Nippon Telegraph and Telephone Corporation -0.43 ¥154 -1.3 -0.37
4902 Konica Minolta, Inc. -0.43 ¥537 -12.9 0.15
6841 Yokogawa Electric Corporation -0.44 ¥4473 -13 -1.35
2269 Meiji Holdings Co., Ltd. -0.46 ¥3016 -34 0.27
8591 ORIX Corporation -0.51 ¥3832 -15 -0.54
2801 Kikkoman Corporation -0.51 ¥1313 -3 4.46
4751 CyberAgent, Inc. -0.54 ¥1660 -20 -0.53
9107 Kawasaki Kisen Kaisha, Ltd. -0.55 ¥2078 -18 0.02
6752 Panasonic Holdings Corporation -0.56 ¥1764 -16.5 1.68
1802 Obayashi Corporation -0.57 ¥2428 -17 0.3
1803 Shimizu Corporation -0.57 ¥2030 -17 -0.32
9001 Tobu Railway Co., Ltd. -0.59 ¥2551 -87.5 -0.06
9008 Keio Corporation -0.63 ¥3856 -93 0
9005 Tokyu Corporation -0.66 ¥1749 -39 0.08
9009 Keisei Electric Railway Co., Ltd. -0.68 ¥1365 -13.5 0
5301 Tokai Carbon Co., Ltd. -0.72 ¥1050 -21.5 0.67
5333 NGK Insulators, Ltd. -0.77 ¥2543 -23 0.99
5332 Toto Ltd. -0.82 ¥3966 -49 0.02
6723 Renesas Electronics Corporation -0.91 ¥1844 -27 1.89
6473 JTEKT Corporation -0.94 ¥1472 -28 0.29
7832 BANDAI NAMCO Holdings Inc. -1.01 ¥4941 -10 -7.58
8802 Mitsubishi Estate Co., Ltd. -1.08 ¥3388 -32 -0.67
5101 The Yokohama Rubber Company, Limited -1.13 ¥5574 -67 1.38
4324 Dentsu Group Inc. -1.14 ¥3151 -34 0.17
1721 COMSYS Holdings Corporation -1.18 ¥3770 -35 0.57
1928 Sekisui House, Ltd. -1.18 ¥3296 -35 -0.77
4578 Otsuka Holdings Co., Ltd. -1.38 ¥8399 -41 0.27
4151 Kyowa Kirin Co., Ltd. -1.43 ¥2355 -42.5 -0.19
7912 Dai Nippon Printing Co., Ltd. -1.5 ¥2553 -44.5 1.04
4519 Chugai Pharmaceutical Co., Ltd. -1.52 ¥7203 -15 -2.12
8015 Toyota Tsusho Corporation -1.72 ¥4436 -17 2.73
7751 Canon Inc. -1.82 ¥4529 -36 3.64
6724 Seiko Epson Corporation -2.05 ¥1961 -30.5 1.78
4503 Astellas Pharma Inc. -2.19 ¥1649 -13 0.34
4523 Eisai Co., Ltd. -2.22 ¥4781 -66 -0.98
7203 Toyota Motor Corporation -2.36 ¥3009 -14 8.25
9735 SECOM CO., LTD. -2.49 ¥5379 -37 0.13
4021 Nissan Chemical Corporation -2.66 ¥5418 -79 2.93
6902 DENSO Corporation -2.69 ¥2252 -20 3.7
2413 M3, Inc. -2.87 ¥2315 -35.5 -0.69
7735 SCREEN Holdings Co., Ltd. -2.9 ¥14665 -215 -2.42
7974 Nintendo Co., Ltd. -3.54 ¥12845 -105 2.86
8830 Sumitomo Realty & Development Co., Ltd. -3.7 ¥6880 -110 3.94
6971 Kyocera Corporation -3.77 ¥2021 -14 3.91
6273 SMC Corporation -4.14 ¥50600 -1230 1.31
4661 Oriental Land Co., Ltd. -4.48 ¥3444 -133 -1.25
6861 Keyence Corporation -4.55 ¥58860 -1350 -0.94
6920 Lasertec Corporation -4.58 ¥20030 -340 -14.48
5108 Bridgestone Corporation -4.68 ¥7041 -139 3.97
4507 Shionogi & Co., Ltd. -5.15 ¥2545 -51 -0.25
2802 Ajinomoto Co., Inc. -5.19 ¥4193 -77 -2.02
7733 Olympus Corporation -5.25 ¥1878 -39 -3.84
6532 Baycurrent, Inc. -5.69 ¥8651 -169 -8.59
7741 HOYA Corporation -6.73 ¥22155 -400 -0.17
6146 Disco Corporation -7.14 ¥52140 -1060 -5.39
6367 Daikin Industries,Ltd. -7.41 ¥17650 -220 -5.22
4543 Terumo Corporation -7.81 ¥2544 -29 2.83
4901 FUJIFILM Holdings Corporation -9.8 ¥3673 -97 6.67
6857 Advantest Corporation -10.77 ¥17965 -40 30.98
9433 KDDI Corporation -14.67 ¥2353 -44 11.33
4063 Shin-Etsu Chemical Co., Ltd. -19.36 ¥5090 -115 3.37
9983 Fast Retailing Co., Ltd. -31.52 ¥46710 -390 -49.29
8035 Tokyo Electron Limited -84.34 ¥29255 -835 -48.49
9984 SoftBank Group Corp. -84.85 ¥20610 -420 46.47

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628