Nikkei225 average contribution

Nikkei225(Oct.09)

Previous Close ¥48580.44
Open ¥48035.42
high ¥48597.08
low ¥47995.22

Nikkei225 stocks up, down

up
139
unchanged
2
down
83

Nikkei225 average
contribution ranking
Oct.09, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 475.76 ¥22965 2355 -84.85
9983 Fast Retailing Co., Ltd. 127.68 ¥48290 1580 -31.52
8035 Tokyo Electron Limited 44.95 ¥29700 445 -84.34
6954 Fanuc Corporation 35.02 ¥4715 208 1.18
5803 Fujikura Ltd. 27.61 ¥16785 820 22.73
6758 Sony Group Corporation 17.34 ¥4648 103 8.08
4519 Chugai Pharmaceutical Co., Ltd. 15.15 ¥7353 150 -1.52
9433 KDDI Corporation 14.5 ¥2396 43.5 -14.67
6098 Recruit Holdings Co., Ltd. 13.23 ¥8145 131 12.22
6506 YASKAWA Electric Corporation 11.78 ¥4030 350 1.62
6857 Advantest Corporation 10.77 ¥18005 40 -10.77
6146 Disco Corporation 10.71 ¥53730 1590 -7.14
4568 Daiichi Sankyo Company, Limited 10.1 ¥4174 100 7.37
4063 Shin-Etsu Chemical Co., Ltd. 8.08 ¥5138 48 -19.36
6361 Ebara Corporation 7.68 ¥4021 228 2.02
6988 Nitto Denko Corporation 6.9 ¥3997 41 3.2
6273 SMC Corporation 6.7 ¥52590 1990 -4.14
6367 Daikin Industries,Ltd. 5.39 ¥17810 160 -7.41
6645 OMRON Corporation 4.71 ¥4468 140 0
6762 TDK Corporation 4.5 ¥2282 13.5 1.33
6752 Panasonic Holdings Corporation 3.91 ¥1880 116 -0.56
6504 Fuji Electric Co., Ltd. 3.37 ¥10700 500 -0.13
5802 Sumitomo Electric Industries, Ltd. 3.27 ¥4630 97 2.29
4901 FUJIFILM Holdings Corporation 3.23 ¥3705 32 -9.8
8001 ITOCHU Corporation 3.06 ¥8640 91 3.87
6501 Hitachi, Ltd. 3.06 ¥4568 91 0.13
6971 Kyocera Corporation 2.83 ¥2031 10.5 -3.77
4661 Oriental Land Co., Ltd. 2.79 ¥3527 83 -4.48
4021 Nissan Chemical Corporation 2.66 ¥5497 79 -2.66
6594 Nidec Corporation 2.34 ¥2694 43.5 1.45
8031 Mitsui & Co., Ltd. 2.29 ¥3793 34 4.18
4503 Astellas Pharma Inc. 2.27 ¥1663 13.5 -2.19
6724 Seiko Epson Corporation 2.15 ¥1993 32 -2.05
6920 Lasertec Corporation 2.02 ¥20180 150 -4.58
8058 Mitsubishi Corporation 2.02 ¥3603 20 2.83
8630 Sompo Holdings, Inc. 2 ¥4879 99 2.57
5301 Tokai Carbon Co., Ltd. 1.9 ¥1106 56.5 -0.72
5713 Sumitomo Metal Mining Co., Ltd. 1.84 ¥5242 109 4.31
7453 Ryohin Keikaku Co., Ltd. 1.65 ¥2727 24.5 3.1
6103 Okuma Corporation 1.62 ¥3595 120 -0.13
5333 NGK Insulators, Ltd. 1.55 ¥2589 46 -0.77
7911 TOPPAN Holdings Inc. 1.48 ¥3993 88 -0.37
7741 HOYA Corporation 1.43 ¥22240 85 -6.73
6981 Murata Manufacturing Co., Ltd. 1.29 ¥2900 16 1.33
5706 Mitsui Mining & Smelting Co., Ltd. 1.26 ¥14060 375 2.07
7912 Dai Nippon Printing Co., Ltd. 1.26 ¥2591 37.5 -1.5
8053 Sumitomo Corporation 1.25 ¥4509 37 1.82
6479 MINEBEA MITSUMI Inc. 1.25 ¥3005 37 0.47
7731 Nikon Corporation 1.21 ¥1910 36 0.4
6702 Fujitsu Limited 1.18 ¥3926 35 1.58
6976 Taiyo Yuden Co., Ltd. 1.18 ¥3633 35 4.14
6113 Amada Co., Ltd. 1.11 ¥1918 33 0.67
6178 Japan Post Holdings Co., Ltd. 1.06 ¥1467 31.5 0.17
4911 Shiseido Company, Limited 1.06 ¥2555 31.5 0.44
5019 Idemitsu Kosan Co.,Ltd. 1.04 ¥1040 15.5 -0.2
3697 SHIFT Inc. 0.91 ¥1294 27 2.17
6861 Keyence Corporation 0.88 ¥59120 260 -4.55
4704 Trend Micro Incorporated 0.88 ¥7978 26 1.89
7951 Yamaha Corporation 0.76 ¥1041 7.5 -0.3
7752 Ricoh Company, Ltd. 0.74 ¥1395 22 0
4004 Resonac Holdings Corporation 0.74 ¥6069 221 -0.26
5214 Nippon Electric Glass Co., Ltd. 0.7 ¥5000 69 -0.08
3407 Asahi Kasei Corporation 0.67 ¥1220 20 -0.19
3092 ZOZO, Inc. 0.66 ¥1365 6.5 1.26
4043 Tokuyama Corporation 0.65 ¥3853 97 -0.04
1721 COMSYS Holdings Corporation 0.64 ¥3789 19 -1.18
1928 Sekisui House, Ltd. 0.64 ¥3315 19 -1.18
1605 Inpex Corporation 0.58 ¥2786 43 0.48
6952 Casio Computer Co.,Ltd. 0.57 ¥1241 17 -0.25
5332 Toto Ltd. 0.57 ¥4000 34 -0.82
6301 Komatsu Ltd. 0.57 ¥5411 17 0.81
4902 Konica Minolta, Inc. 0.54 ¥553 16 -0.43
2802 Ajinomoto Co., Inc. 0.54 ¥4201 8 -5.19
5801 Furukawa Electric Co., Ltd. 0.52 ¥9856 155 1.29
5020 ENEOS Holdings, Inc. 0.51 ¥968 15.1 0.67
6473 JTEKT Corporation 0.51 ¥1487 15 -0.94
4324 Dentsu Group Inc. 0.51 ¥3166 15 -1.14
8306 Mitsubishi UFJ Financial Group, Inc. 0.49 ¥2360 14.5 1.75
8591 ORIX Corporation 0.47 ¥3846 14 -0.51
8604 Nomura Holdings, Inc. 0.42 ¥1106 12.5 0.37
4042 Tosoh Corporation 0.41 ¥2245 24.5 -0.35
9434 SoftBank Corp. 0.4 ¥216 1.2 -0.33
5201 AGC Inc. 0.4 ¥4939 59 -0.38
4578 Otsuka Holdings Co., Ltd. 0.4 ¥8411 12 -1.38
9022 Central Japan Railway Company 0.37 ¥4350 22 -0.34
8002 Marubeni Corporation 0.37 ¥3852 11 -0.1
9147 Nippon Express Holdings, Inc. 0.37 ¥3402 37 -0.05
6471 NSK Ltd. 0.33 ¥774 9.8 -0.4
4506 Sumitomo Pharma Co., Ltd. 0.3 ¥1887 9 1.92
6674 GS Yuasa Corporation 0.3 ¥3904 45 0.55
5714 Dowa Holdings Co., Ltd. 0.29 ¥5666 43 1.08
6302 Sumitomo Heavy Industries, Ltd. 0.28 ¥3614 41 0.04
5631 The Japan Steel Works, Ltd. 0.27 ¥10205 40 2.15
6841 Yokogawa Electric Corporation 0.24 ¥4480 7 -0.44
4005 Sumitomo Chemical Company, Limited 0.23 ¥484 6.7 -0.13
2432 DeNA Co., Ltd. 0.22 ¥2339 22 -0.16
7202 Isuzu Motors Limited 0.22 ¥1935 13 -0.2
6526 Socionext Inc. 0.2 ¥2886 6 1.55
2413 M3, Inc. 0.2 ¥2318 2.5 -2.87
4151 Kyowa Kirin Co., Ltd. 0.2 ¥2361 6 -1.43
3436 Sumco Corporation 0.19 ¥1721 57.5 0.05
9503 The Kansai Electric Power Company, Incorporated 0.18 ¥2257 52.5 -0.07
6770 Alps Alpine Co., Ltd. 0.17 ¥1959 5 0.94
9602 Toho Co., Ltd. 0.17 ¥9852 51 0.39
8802 Mitsubishi Estate Co., Ltd. 0.17 ¥3393 5 -1.08
4061 Denka Company Limited 0.16 ¥2347 24.5 -0.05
4183 Mitsui Chemicals, Inc. 0.16 ¥3737 24 -0.15
5401 Nippon Steel Corporation 0.16 ¥624 9.6 -0.17
5831 Shizuoka Financial Group,Inc. 0.13 ¥2025 4 0.74
8697 Japan Exchange Group, Inc. 0.13 ¥1780 2 5.49
7733 Olympus Corporation 0.13 ¥1879 1 -5.25
2871 Nichirei Corporation 0.13 ¥1751 4 -0.29
9501 Tokyo Electric Power Company Holdings, Incorporated 0.13 ¥797 37.5 0.05
4751 CyberAgent, Inc. 0.12 ¥1665 4.5 -0.54
8354 Fukuoka Financial Group, Inc. 0.11 ¥4423 17 0.79
6753 Sharp Corporation 0.11 ¥879 3.3 -0.39
8331 The Chiba Bank, Ltd. 0.1 ¥1522 3 0.74
8766 Tokio Marine Holdings, Inc. 0.1 ¥6396 2 11.01
7261 Mazda Motor Corporation 0.09 ¥1099 13.5 0.05
5711 Mitsubishi Materials Corporation 0.09 ¥2996 26 0.46
7205 Hino Motors, Ltd. 0.09 ¥390 2.8 -0.05
2768 Sojitz Corporation 0.08 ¥4032 24 0.12
5411 JFE Holdings, Inc. 0.08 ¥1855 23 -0.04
6326 Kubota Corporation 0.08 ¥1950 2.5 -0.17
8308 Resona Holdings, Inc. 0.08 ¥1517 22.5 0.12
3401 Teijin Limited 0.07 ¥1342 11 0.04
4188 Mitsubishi Chemical Group Corporation 0.06 ¥855 3.8 -0.09
4208 UBE Corporation 0.06 ¥2297 19 -0.02
5406 Kobe Steel, Ltd. 0.05 ¥1782 15.5 -0.01
6472 NTN Corporation 0.05 ¥344 1.6 -0.06
1963 JGC Holdings Corporation 0.05 ¥1520 1.5 0.32
8750 Dai-ichi Life Holdings, Inc. 0.04 ¥1147 3 0.12
7270 Subaru Corporation 0.03 ¥3122 1 0.2
9009 Keisei Electric Railway Co., Ltd. 0.03 ¥1366 0.5 -0.68
7004 Kanadevia Corporation 0.03 ¥1088 4 0.07
8411 Mizuho Financial Group, Inc. 0.02 ¥4870 6 0.37
9502 Chubu Electric Power Company, Incorporated 0.02 ¥2100 7 -0.02
4755 Rakuten Group, Inc. 0.01 ¥976 0.2 0.35
5233 Taiheiyo Cement Corporation 0.01 ¥3902 3 0.16
8233 Takashimaya Company, Limited 0 ¥1757 0 -0.25
1808 HASEKO Corporation 0 ¥2500 0 -0.08
7211 Mitsubishi Motors Corporation -0.02 ¥402 -4.8 -0.02
8304 Aozora Bank, Ltd. -0.03 ¥2308 -9.5 0.03
4689 LY Corporation -0.04 ¥465 -2.9 -0.07
9202 ANA Holdings Inc. -0.05 ¥2806 -14 -0.09
9021 West Japan Railway Company -0.05 ¥3174 -7 -0.09
9001 Tobu Railway Co., Ltd. -0.07 ¥2540 -11 -0.59
8309 Sumitomo Mitsui Trust Group, Inc. -0.09 ¥4215 -14 0.25
8253 Credit Saison Co., Ltd. -0.1 ¥3997 -3 4.11
8267 Aeon Co., Ltd. -0.1 ¥1824 -1 2.07
7201 Nissan Motor Co., Ltd. -0.1 ¥372 -3.1 -0.32
8795 T&D Holdings, Inc. -0.11 ¥3596 -16 0.51
2269 Meiji Holdings Co., Ltd. -0.12 ¥3007 -9 -0.46
5101 The Yokohama Rubber Company, Limited -0.13 ¥5566 -8 -1.13
2501 Sapporo Holdings Limited -0.13 ¥7409 -20 0.13
9020 East Japan Railway Company -0.13 ¥3584 -13 0.06
3289 Tokyu Fudosan Holdings Corporation -0.13 ¥1240 -4 0.12
9532 Osaka Gas Co., Ltd. -0.14 ¥4296 -21 0.39
9008 Keio Corporation -0.14 ¥3835 -21 -0.63
8601 Daiwa Securities Group Inc. -0.17 ¥1184 -5 -0.3
7186 Concordia Financial Group, Ltd. -0.2 ¥1125 -6 0.71
3382 Seven & i Holdings Co., Ltd. -0.2 ¥1980 -2 1.46
3086 J. Front Retailing Co., Ltd. -0.23 ¥2494 -13.5 0.12
1801 Taisei Corporation -0.24 ¥10755 -35 1.11
7272 Yamaha Motor Co., Ltd. -0.25 ¥1140 -2.5 0.51
8804 Tokyo Tatemono Co., Ltd. -0.26 ¥2981 -15.5 -0.33
9432 Nippon Telegraph and Telephone Corporation -0.27 ¥153 -0.8 -0.43
8316 Sumitomo Mitsui Financial Group, Inc. -0.27 ¥4098 -27 0.73
9531 Tokyo Gas Co.,Ltd. -0.28 ¥5335 -42 1.26
3402 Toray Industries, Inc. -0.29 ¥970 -8.5 -0.09
9005 Tokyu Corporation -0.3 ¥1731 -18 -0.66
4307 Nomura Research Institute, Ltd. -0.34 ¥5785 -10 1.58
9064 Yamato Holdings Co., Ltd. -0.35 ¥2233 -10.5 -0.13
3861 Oji Holdings Corporation -0.36 ¥788 -10.7 -0.2
6503 Mitsubishi Electric Corporation -0.37 ¥4078 -11 3.17
4507 Shionogi & Co., Ltd. -0.4 ¥2541 -4 -5.15
8725 MS&AD Insurance Group Holdings, Inc. -0.42 ¥3352 -14 1.76
1803 Shimizu Corporation -0.47 ¥2016 -14 -0.57
1332 Nissui Corporation -0.51 ¥1071 -15 0.81
4385 Mercari, Inc. -0.52 ¥2203 -15.5 0.29
9007 Odakyu Electric Railway Co., Ltd. -0.54 ¥1615 -32 -0.31
7012 Kawasaki Heavy Industries, Ltd. -0.57 ¥10110 -170 1.15
1812 Kajima Corporation -0.62 ¥4620 -37 1.97
4502 Takeda Pharmaceutical Company Limited -0.67 ¥4336 -20 -0.17
8252 Marui Group Co., Ltd. -0.74 ¥3014 -22 0.2
2503 Kirin Holdings Company, Limited -0.77 ¥2158 -23 0.39
1802 Obayashi Corporation -0.77 ¥2405 -23 -0.57
3405 Kuraray Co., Ltd. -0.81 ¥1730 -24 -0.29
9104 Mitsui O.S.K. Lines, Ltd. -0.81 ¥4362 -80 -0.12
9101 Nippon Yusen Kabushiki Kaisha -1 ¥5020 -99 -0.25
3099 Isetan Mitsukoshi Holdings Ltd. -1.03 ¥2611 -30.5 0.34
6723 Renesas Electronics Corporation -1.04 ¥1813 -31 -0.91
9107 Kawasaki Kisen Kaisha, Ltd. -1.09 ¥2042 -36 -0.55
6305 Hitachi Construction Machinery Co., Ltd. -1.11 ¥4780 -33 0.94
9201 Japan Airlines Co., Ltd. -1.2 ¥2911 -35.5 -0.2
7751 Canon Inc. -1.21 ¥4505 -24 -1.82
2914 Japan Tobacco Inc. -1.21 ¥4869 -36 0.94
9735 SECOM CO., LTD. -1.28 ¥5360 -19 -2.49
2002 Nisshin Seifun Group Inc. -1.31 ¥1771 -39 -0.32
1925 Daiwa House Industry Co., Ltd. -1.52 ¥5218 -45 0.1
6902 DENSO Corporation -1.62 ¥2240 -12 -2.69
6701 NEC Corporation -1.72 ¥4931 -102 1.5
5108 Bridgestone Corporation -1.72 ¥6990 -51 -4.68
4452 Kao Corporation -1.78 ¥6278 -53 0.47
7011 Mitsubishi Heavy Industries, Ltd. -1.82 ¥4193 -54 5.56
7269 Suzuki Motor Corporation -1.89 ¥2274 -14 -0.27
8801 Mitsui Fudosan Co., Ltd. -1.92 ¥1662 -19 -0.15
4523 Eisai Co., Ltd. -2.12 ¥4718 -63 -2.22
3659 NEXON Co., Ltd. -2.29 ¥3289 -34 0
2801 Kikkoman Corporation -2.36 ¥1299 -14 -0.51
8015 Toyota Tsusho Corporation -2.63 ¥4410 -26 -1.72
2282 NH Foods Ltd. -2.64 ¥5830 -157 0.1
8830 Sumitomo Realty & Development Co., Ltd. -2.69 ¥6800 -80 -3.7
2502 Asahi Group Holdings, Ltd. -2.83 ¥1758 -28 3.54
6532 Baycurrent, Inc. -3.13 ¥8558 -93 -5.69
7013 IHI Corporation -3.23 ¥2957 -137 4.78
9843 Nitori Holdings Co., Ltd. -3.96 ¥2498 -47 -0.38
7267 Honda Motor Co., Ltd. -4.55 ¥1574 -22.5 -0.2
7832 BANDAI NAMCO Holdings Inc. -4.75 ¥4894 -47 -1.01
9766 Konami Group Corporation -4.88 ¥22545 -145 8.08
7735 SCREEN Holdings Co., Ltd. -4.98 ¥14295 -370 -2.9
7974 Nintendo Co., Ltd. -6.06 ¥12665 -180 -3.54
4543 Terumo Corporation -9.97 ¥2507 -37 -7.81
7203 Toyota Motor Corporation -10.35 ¥2948 -61.5 -2.36

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628