Nikkei225 average contribution

Nikkei225(Oct.10)

Previous Close ¥48088.8
Open ¥48510.72
high ¥48510.72
low ¥47962.61

Nikkei225 stocks up, down

up
22
unchanged
1
down
201

Nikkei225 average
contribution ranking
Oct.10, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 259.4 ¥51500 3210 127.68
4519 Chugai Pharmaceutical Co., Ltd. 12.73 ¥7479 126 15.15
6954 Fanuc Corporation 10.94 ¥4780 65 35.02
6861 Keyence Corporation 4.44 ¥60440 1320 0.88
7453 Ryohin Keikaku Co., Ltd. 4.11 ¥2788 61 1.65
4911 Shiseido Company, Limited 1.87 ¥2611 55.5 1.06
6506 YASKAWA Electric Corporation 1.85 ¥4085 55 11.78
4661 Oriental Land Co., Ltd. 1.48 ¥3571 44 2.79
6361 Ebara Corporation 1.28 ¥4059 38 7.68
2914 Japan Tobacco Inc. 1.18 ¥4904 35 -1.21
4755 Rakuten Group, Inc. 0.76 ¥999 22.7 0.01
8267 Aeon Co., Ltd. 0.61 ¥1830 6 -0.1
6920 Lasertec Corporation 0.61 ¥20225 45 2.02
8725 MS&AD Insurance Group Holdings, Inc. 0.52 ¥3369 17 -0.42
9064 Yamato Holdings Co., Ltd. 0.27 ¥2241 8 -0.35
3086 J. Front Retailing Co., Ltd. 0.19 ¥2505 11.5 -0.23
5301 Tokai Carbon Co., Ltd. 0.17 ¥1111 5 1.9
2502 Asahi Group Holdings, Ltd. 0.15 ¥1759 1.5 -2.83
9005 Tokyu Corporation 0.11 ¥1737 6.5 -0.3
2002 Nisshin Seifun Group Inc. 0.08 ¥1773 2.5 -1.31
2501 Sapporo Holdings Limited 0.07 ¥7420 11 -0.13
2432 DeNA Co., Ltd. 0.05 ¥2344 4.5 0.22
9147 Nippon Express Holdings, Inc. 0 ¥3402 0 0.37
9007 Odakyu Electric Railway Co., Ltd. -0.01 ¥1615 -0.5 -0.54
7211 Mitsubishi Motors Corporation -0.03 ¥393 -9 -0.02
4689 LY Corporation -0.04 ¥462 -3.2 -0.04
9202 ANA Holdings Inc. -0.04 ¥2794 -12 -0.05
9432 Nippon Telegraph and Telephone Corporation -0.07 ¥153 -0.2 -0.27
9001 Tobu Railway Co., Ltd. -0.07 ¥2529 -10.5 -0.07
6532 Baycurrent, Inc. -0.07 ¥8556 -2 -3.13
8308 Resona Holdings, Inc. -0.09 ¥1490 -27 0.08
6841 Yokogawa Electric Corporation -0.1 ¥4477 -3 0.24
2282 NH Foods Ltd. -0.1 ¥5824 -6 -2.64
9501 Tokyo Electric Power Company Holdings, Incorporated -0.11 ¥764 -33 0.13
4751 CyberAgent, Inc. -0.12 ¥1660 -4.5 0.12
9008 Keio Corporation -0.13 ¥3815 -20 -0.14
5233 Taiheiyo Cement Corporation -0.13 ¥3864 -38 0.01
9502 Chubu Electric Power Company, Incorporated -0.14 ¥2059 -41.5 0.02
6472 NTN Corporation -0.15 ¥339 -4.5 0.05
8304 Aozora Bank, Ltd. -0.15 ¥2263 -45 -0.03
9104 Mitsui O.S.K. Lines, Ltd. -0.15 ¥4347 -15 -0.81
2503 Kirin Holdings Company, Limited -0.19 ¥2153 -5.5 -0.77
2871 Nichirei Corporation -0.19 ¥1745 -5.5 0.13
7261 Mazda Motor Corporation -0.2 ¥1069 -29.5 0.09
9503 The Kansai Electric Power Company, Incorporated -0.2 ¥2197 -60 0.18
7004 Kanadevia Corporation -0.2 ¥1059 -29 0.03
3436 Sumco Corporation -0.21 ¥1658 -63 0.19
5406 Kobe Steel, Ltd. -0.23 ¥1715 -67 0.05
9020 East Japan Railway Company -0.23 ¥3561 -23 -0.13
4208 UBE Corporation -0.24 ¥2226 -70.5 0.06
1808 HASEKO Corporation -0.24 ¥2465 -35 0
8750 Dai-ichi Life Holdings, Inc. -0.25 ¥1128 -18.5 0.04
5411 JFE Holdings, Inc. -0.25 ¥1782 -73.5 0.08
3401 Teijin Limited -0.25 ¥1305 -37.5 0.07
6146 Disco Corporation -0.27 ¥53690 -40 10.71
2768 Sojitz Corporation -0.28 ¥3948 -84 0.08
9602 Toho Co., Ltd. -0.29 ¥9767 -85 0.17
3861 Oji Holdings Corporation -0.29 ¥779 -8.5 -0.36
6752 Panasonic Holdings Corporation -0.32 ¥1870 -9.5 3.91
9201 Japan Airlines Co., Ltd. -0.35 ¥2900 -10.5 -1.2
8411 Mizuho Financial Group, Inc. -0.38 ¥4756 -114 0.02
5401 Nippon Steel Corporation -0.41 ¥600 -24.1 0.16
6526 Socionext Inc. -0.42 ¥2874 -12.5 0.2
9101 Nippon Yusen Kabushiki Kaisha -0.42 ¥4978 -42 -1
6471 NSK Ltd. -0.43 ¥761 -12.8 0.33
5711 Mitsubishi Materials Corporation -0.43 ¥2867 -128.5 0.09
4061 Denka Company Limited -0.45 ¥2279 -67.5 0.16
9021 West Japan Railway Company -0.45 ¥3107 -67 -0.05
9434 SoftBank Corp. -0.47 ¥215 -1.4 0.4
7201 Nissan Motor Co., Ltd. -0.47 ¥358 -14 -0.1
6753 Sharp Corporation -0.48 ¥864 -14.4 0.11
8252 Marui Group Co., Ltd. -0.49 ¥3000 -14.5 -0.74
9531 Tokyo Gas Co.,Ltd. -0.5 ¥5261 -74 -0.28
8795 T&D Holdings, Inc. -0.5 ¥3522 -74 -0.11
4183 Mitsui Chemicals, Inc. -0.54 ¥3657 -80 0.16
4188 Mitsubishi Chemical Group Corporation -0.55 ¥822 -32.9 0.06
6952 Casio Computer Co.,Ltd. -0.56 ¥1224 -16.5 0.57
6723 Renesas Electronics Corporation -0.56 ¥1797 -16.5 -1.04
7205 Hino Motors, Ltd. -0.56 ¥374 -16.5 0.09
8601 Daiwa Securities Group Inc. -0.57 ¥1167 -17 -0.17
8309 Sumitomo Mitsui Trust Group, Inc. -0.59 ¥4127 -88 -0.09
6674 GS Yuasa Corporation -0.61 ¥3814 -90 0.3
4385 Mercari, Inc. -0.62 ¥2184 -18.5 -0.52
8354 Fukuoka Financial Group, Inc. -0.65 ¥4327 -96 0.11
7202 Isuzu Motors Limited -0.65 ¥1897 -38.5 0.22
8233 Takashimaya Company, Limited -0.67 ¥1737 -20 0
9107 Kawasaki Kisen Kaisha, Ltd. -0.67 ¥2020 -22 -1.09
6302 Sumitomo Heavy Industries, Ltd. -0.69 ¥3511 -103 0.28
5201 AGC Inc. -0.74 ¥4829 -110 0.4
7186 Concordia Financial Group, Ltd. -0.76 ¥1102 -22.5 -0.2
4005 Sumitomo Chemical Company, Limited -0.76 ¥461 -22.5 0.23
4004 Resonac Holdings Corporation -0.77 ¥5839 -230 0.74
1803 Shimizu Corporation -0.77 ¥1993 -23 -0.47
2269 Meiji Holdings Co., Ltd. -0.79 ¥2949 -58.5 -0.12
1332 Nissui Corporation -0.82 ¥1046 -24.5 -0.51
4042 Tosoh Corporation -0.83 ¥2196 -49.5 0.41
4902 Konica Minolta, Inc. -0.85 ¥528 -25.2 0.54
3402 Toray Industries, Inc. -0.85 ¥945 -25.1 -0.29
4043 Tokuyama Corporation -0.86 ¥3726 -127 0.65
6103 Okuma Corporation -0.88 ¥3530 -65 1.62
3289 Tokyu Fudosan Holdings Corporation -0.93 ¥1213 -27.5 -0.13
9532 Osaka Gas Co., Ltd. -0.95 ¥4155 -141 -0.14
5214 Nippon Electric Glass Co., Ltd. -0.97 ¥4904 -96 0.7
1802 Obayashi Corporation -0.98 ¥2376 -29 -0.77
6273 SMC Corporation -1.04 ¥52280 -310 6.7
5801 Furukawa Electric Co., Ltd. -1.06 ¥9542 -314 0.52
8316 Sumitomo Mitsui Financial Group, Inc. -1.08 ¥3991 -107 -0.27
8331 The Chiba Bank, Ltd. -1.14 ¥1488 -34 0.1
9009 Keisei Electric Railway Co., Ltd. -1.16 ¥1343 -23 0.03
3697 SHIFT Inc. -1.16 ¥1260 -34.5 0.91
3407 Asahi Kasei Corporation -1.16 ¥1185 -34.5 0.67
3099 Isetan Mitsukoshi Holdings Ltd. -1.18 ¥2576 -35 -1.03
6594 Nidec Corporation -1.19 ¥2672 -22 2.34
8630 Sompo Holdings, Inc. -1.21 ¥4819 -60 2
7012 Kawasaki Heavy Industries, Ltd. -1.3 ¥9723 -387 -0.57
9022 Central Japan Railway Company -1.31 ¥4272 -78 0.37
6178 Japan Post Holdings Co., Ltd. -1.31 ¥1428 -39 1.06
3092 ZOZO, Inc. -1.31 ¥1352 -13 0.66
5020 ENEOS Holdings, Inc. -1.34 ¥928 -39.9 0.51
5706 Mitsui Mining & Smelting Co., Ltd. -1.35 ¥13660 -400 1.26
1721 COMSYS Holdings Corporation -1.35 ¥3749 -40 0.64
8804 Tokyo Tatemono Co., Ltd. -1.36 ¥2900 -81 -0.26
6473 JTEKT Corporation -1.36 ¥1447 -40.5 0.51
8053 Sumitomo Corporation -1.38 ¥4468 -41 1.25
4151 Kyowa Kirin Co., Ltd. -1.41 ¥2319 -42 0.2
1605 Inpex Corporation -1.49 ¥2675 -111 0.58
5714 Dowa Holdings Co., Ltd. -1.5 ¥5443 -223 0.29
1963 JGC Holdings Corporation -1.52 ¥1475 -45 0.05
7752 Ricoh Company, Ltd. -1.53 ¥1349 -45.5 0.74
8604 Nomura Holdings, Inc. -1.53 ¥1060 -45.5 0.42
5332 Toto Ltd. -1.55 ¥3908 -92 0.57
8002 Marubeni Corporation -1.58 ¥3805 -47 0.37
2802 Ajinomoto Co., Inc. -1.68 ¥4176 -25 0.54
6326 Kubota Corporation -1.72 ¥1899 -51 0.08
7912 Dai Nippon Printing Co., Ltd. -1.73 ¥2539 -51.5 1.26
6113 Amada Co., Ltd. -1.73 ¥1867 -51.5 1.11
5831 Shizuoka Financial Group,Inc. -1.75 ¥1973 -52 0.13
6504 Fuji Electric Co., Ltd. -1.75 ¥10440 -260 3.37
3659 NEXON Co., Ltd. -1.89 ¥3261 -28 -2.29
4452 Kao Corporation -1.92 ¥6221 -57 -1.78
2413 M3, Inc. -1.94 ¥2294 -24 0.2
1801 Taisei Corporation -1.99 ¥10460 -295 -0.24
8697 Japan Exchange Group, Inc. -2.02 ¥1750 -30 0.13
3405 Kuraray Co., Ltd. -2.02 ¥1670 -60 -0.81
6701 NEC Corporation -2.05 ¥4809 -122 -1.72
4506 Sumitomo Pharma Co., Ltd. -2.05 ¥1826 -61 0.3
5019 Idemitsu Kosan Co.,Ltd. -2.09 ¥1009 -31 1.04
7270 Subaru Corporation -2.19 ¥3057 -65 0.03
5101 The Yokohama Rubber Company, Limited -2.32 ¥5428 -138 -0.13
6098 Recruit Holdings Co., Ltd. -2.32 ¥8122 -23 13.23
6770 Alps Alpine Co., Ltd. -2.34 ¥1890 -69.5 0.17
6702 Fujitsu Limited -2.36 ¥3856 -70 1.18
4324 Dentsu Group Inc. -2.36 ¥3096 -70 0.51
6479 MINEBEA MITSUMI Inc. -2.36 ¥2935 -70 1.25
4307 Nomura Research Institute, Ltd. -2.36 ¥5715 -70 -0.34
8591 ORIX Corporation -2.42 ¥3774 -72 0.47
7911 TOPPAN Holdings Inc. -2.44 ¥3848 -145 1.48
5333 NGK Insulators, Ltd. -2.49 ¥2515 -74 1.55
8306 Mitsubishi UFJ Financial Group, Inc. -2.53 ¥2285 -75 0.49
1925 Daiwa House Industry Co., Ltd. -2.59 ¥5141 -77 -1.52
8058 Mitsubishi Corporation -2.63 ¥3577 -26 2.02
8802 Mitsubishi Estate Co., Ltd. -2.76 ¥3311 -82 0.17
7951 Yamaha Corporation -2.78 ¥1013 -27.5 0.76
9843 Nitori Holdings Co., Ltd. -2.82 ¥2465 -33.5 -3.96
1812 Kajima Corporation -2.86 ¥4450 -170 -0.62
1928 Sekisui House, Ltd. -2.86 ¥3230 -85 0.64
6301 Komatsu Ltd. -2.9 ¥5325 -86 0.57
9735 SECOM CO., LTD. -2.96 ¥5316 -44 -1.28
7731 Nikon Corporation -3.08 ¥1818 -91.5 1.21
2801 Kikkoman Corporation -3.11 ¥1281 -18.5 -2.36
5802 Sumitomo Electric Industries, Ltd. -3.2 ¥4535 -95 3.27
4543 Terumo Corporation -3.23 ¥2495 -12 -9.97
7013 IHI Corporation -3.28 ¥2818 -139 -3.23
6645 OMRON Corporation -3.3 ¥4370 -98 4.71
8001 ITOCHU Corporation -3.4 ¥8539 -101 3.06
8766 Tokio Marine Holdings, Inc. -3.43 ¥6328 -68 0.1
7267 Honda Motor Co., Ltd. -3.54 ¥1556 -17.5 -4.55
4523 Eisai Co., Ltd. -3.6 ¥4611 -107 -2.12
8253 Credit Saison Co., Ltd. -3.7 ¥3887 -110 -0.1
7733 Olympus Corporation -3.7 ¥1851 -27.5 0.13
5713 Sumitomo Metal Mining Co., Ltd. -3.77 ¥5018 -224 1.84
6724 Seiko Epson Corporation -3.8 ¥1936 -56.5 2.15
4502 Takeda Pharmaceutical Company Limited -3.84 ¥4222 -114 -0.67
6305 Hitachi Construction Machinery Co., Ltd. -3.97 ¥4662 -118 -1.11
5631 The Japan Steel Works, Ltd. -3.97 ¥9616 -589 0.27
7272 Yamaha Motor Co., Ltd. -4.04 ¥1100 -40 -0.25
7751 Canon Inc. -4.19 ¥4422 -83 -1.21
6981 Murata Manufacturing Co., Ltd. -4.69 ¥2842 -58 1.29
8801 Mitsui Fudosan Co., Ltd. -4.8 ¥1615 -47.5 -1.92
7269 Suzuki Motor Corporation -4.98 ¥2237 -37 -1.89
6503 Mitsubishi Electric Corporation -5.08 ¥3927 -151 -0.37
6501 Hitachi, Ltd. -5.19 ¥4414 -154 3.06
4021 Nissan Chemical Corporation -5.25 ¥5341 -156 2.66
7011 Mitsubishi Heavy Industries, Ltd. -5.25 ¥4037 -156 -1.82
8031 Mitsui & Co., Ltd. -5.32 ¥3714 -79 2.29
6976 Taiyo Yuden Co., Ltd. -5.35 ¥3474 -159 1.18
5108 Bridgestone Corporation -5.59 ¥6824 -166 -1.72
6902 DENSO Corporation -5.72 ¥2198 -42.5 -1.62
4507 Shionogi & Co., Ltd. -5.76 ¥2484 -57 -0.4
7735 SCREEN Holdings Co., Ltd. -6.33 ¥13825 -470 -4.98
8830 Sumitomo Realty & Development Co., Ltd. -6.5 ¥6607 -193 -2.69
4704 Trend Micro Incorporated -6.7 ¥7779 -199 0.88
8015 Toyota Tsusho Corporation -6.77 ¥4343 -67 -2.63
3382 Seven & i Holdings Co., Ltd. -6.97 ¥1911 -69 -0.2
4503 Astellas Pharma Inc. -6.99 ¥1621 -41.5 2.27
9766 Konami Group Corporation -7.07 ¥22335 -210 -4.88
7832 BANDAI NAMCO Holdings Inc. -7.37 ¥4821 -73 -4.75
5803 Fujikura Ltd. -7.58 ¥16560 -225 27.61
7741 HOYA Corporation -7.83 ¥21775 -465 1.43
7203 Toyota Motor Corporation -8.25 ¥2899 -49 -10.35
6367 Daikin Industries,Ltd. -8.92 ¥17545 -265 5.39
7974 Nintendo Co., Ltd. -9.43 ¥12385 -280 -6.06
4578 Otsuka Holdings Co., Ltd. -10.24 ¥8107 -304 0.4
6971 Kyocera Corporation -10.51 ¥1992 -39 2.83
4568 Daiichi Sankyo Company, Limited -11.11 ¥4064 -110 10.1
9433 KDDI Corporation -13.83 ¥2355 -41.5 14.5
4901 FUJIFILM Holdings Corporation -16.57 ¥3541 -164 3.23
4063 Shin-Etsu Chemical Co., Ltd. -19.87 ¥5020 -118 8.08
6762 TDK Corporation -23.33 ¥2212 -70 4.5
6988 Nitto Denko Corporation -25.93 ¥3843 -154 6.9
6758 Sony Group Corporation -31.48 ¥4461 -187 17.34
8035 Tokyo Electron Limited -42.42 ¥29280 -420 44.95
6857 Advantest Corporation -45.79 ¥17835 -170 10.77
9984 SoftBank Group Corp. -145.46 ¥22245 -720 475.76

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628