Nikkei225 average contribution

Nikkei225(Oct.14)

Previous Close ¥46847.32
Open ¥47446.73
high ¥47865.65
low ¥46544.05

Nikkei225 stocks up, down

up
30
unchanged
0
down
194

Nikkei225 average
contribution ranking
Oct.14, 2025

Symbol Company Contribution Price Chg Chg
Contribution
7453 Ryohin Keikaku Co., Ltd. 25.19 ¥3162 374 4.11
3382 Seven & i Holdings Co., Ltd. 5.1 ¥1962 50.5 -6.97
9433 KDDI Corporation 5 ¥2370 15 -13.83
8267 Aeon Co., Ltd. 4.9 ¥1879 48.5 0.61
2802 Ajinomoto Co., Inc. 1.41 ¥4197 21 -1.68
9107 Kawasaki Kisen Kaisha, Ltd. 1.39 ¥2066 46 -0.67
5713 Sumitomo Metal Mining Co., Ltd. 1.38 ¥5100 82 -3.77
9843 Nitori Holdings Co., Ltd. 1.22 ¥2479 14.5 -2.82
2501 Sapporo Holdings Limited 0.9 ¥7553 133 0.07
3092 ZOZO, Inc. 0.76 ¥1360 7.5 -1.31
9101 Nippon Yusen Kabushiki Kaisha 0.52 ¥5029 51 -0.42
7974 Nintendo Co., Ltd. 0.51 ¥12400 15 -9.43
9020 East Japan Railway Company 0.46 ¥3607 46 -0.23
2503 Kirin Holdings Company, Limited 0.39 ¥2164 11.5 -0.19
9434 SoftBank Corp. 0.37 ¥216 1.1 -0.47
5714 Dowa Holdings Co., Ltd. 0.31 ¥5489 46 -1.5
9104 Mitsui O.S.K. Lines, Ltd. 0.31 ¥4378 31 -0.15
2002 Nisshin Seifun Group Inc. 0.3 ¥1782 9 0.08
1802 Obayashi Corporation 0.29 ¥2384 8.5 -0.98
4452 Kao Corporation 0.27 ¥6229 8 -1.92
2269 Meiji Holdings Co., Ltd. 0.22 ¥2965 16 -0.79
4502 Takeda Pharmaceutical Company Limited 0.2 ¥4228 6 -3.84
2914 Japan Tobacco Inc. 0.2 ¥4910 6 1.18
9021 West Japan Railway Company 0.18 ¥3133 26 -0.45
2871 Nichirei Corporation 0.17 ¥1750 5 -0.19
3099 Isetan Mitsukoshi Holdings Ltd. 0.05 ¥2578 1.5 -1.18
6302 Sumitomo Heavy Industries, Ltd. 0.04 ¥3517 6 -0.69
5401 Nippon Steel Corporation 0.04 ¥602 2.6 -0.41
6326 Kubota Corporation 0.03 ¥1900 1 -1.72
4188 Mitsubishi Chemical Group Corporation 0.01 ¥823 0.5 -0.55
5406 Kobe Steel, Ltd. -0.01 ¥1712 -3.5 -0.23
9502 Chubu Electric Power Company, Incorporated -0.02 ¥2054 -5 -0.14
5411 JFE Holdings, Inc. -0.03 ¥1774 -8 -0.25
9602 Toho Co., Ltd. -0.03 ¥9758 -9 -0.29
1925 Daiwa House Industry Co., Ltd. -0.03 ¥5140 -1 -2.59
7211 Mitsubishi Motors Corporation -0.04 ¥380 -12.9 -0.03
9531 Tokyo Gas Co.,Ltd. -0.04 ¥5255 -6 -0.5
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥2182 -15.5 -0.2
8304 Aozora Bank, Ltd. -0.05 ¥2247 -16 -0.15
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥749 -14.1 -0.11
9202 ANA Holdings Inc. -0.07 ¥2774 -20.5 -0.04
9008 Keio Corporation -0.08 ¥3803 -12 -0.13
9001 Tobu Railway Co., Ltd. -0.09 ¥2515 -14 -0.07
4208 UBE Corporation -0.09 ¥2200 -26 -0.24
1808 HASEKO Corporation -0.09 ¥2452 -13.5 -0.24
9022 Central Japan Railway Company -0.1 ¥4266 -6 -1.31
3401 Teijin Limited -0.1 ¥1289 -15.5 -0.25
6472 NTN Corporation -0.11 ¥336 -3.2 -0.15
3436 Sumco Corporation -0.11 ¥1626 -31.5 -0.21
5711 Mitsubishi Materials Corporation -0.13 ¥2828 -39.5 -0.43
4689 LY Corporation -0.15 ¥451 -10.9 -0.04
7261 Mazda Motor Corporation -0.16 ¥1045 -24.5 -0.2
3861 Oji Holdings Corporation -0.16 ¥774 -4.8 -0.29
9007 Odakyu Electric Railway Co., Ltd. -0.16 ¥1605 -9.5 -0.01
7004 Kanadevia Corporation -0.17 ¥1034 -25 -0.2
4042 Tosoh Corporation -0.19 ¥2184 -11.5 -0.83
9432 Nippon Telegraph and Telephone Corporation -0.2 ¥152 -0.6 -0.07
8308 Resona Holdings, Inc. -0.23 ¥1421 -69.5 -0.09
2432 DeNA Co., Ltd. -0.25 ¥2319 -24.5 0.05
9532 Osaka Gas Co., Ltd. -0.26 ¥4116 -39 -0.95
2768 Sojitz Corporation -0.27 ¥3867 -81 -0.28
1812 Kajima Corporation -0.27 ¥4434 -16 -2.86
4005 Sumitomo Chemical Company, Limited -0.33 ¥452 -9.9 -0.76
3086 J. Front Retailing Co., Ltd. -0.34 ¥2485 -20 0.19
7205 Hino Motors, Ltd. -0.34 ¥364 -10.1 -0.56
7911 TOPPAN Holdings Inc. -0.35 ¥3827 -21 -2.44
8795 T&D Holdings, Inc. -0.36 ¥3468 -54 -0.5
4661 Oriental Land Co., Ltd. -0.37 ¥3560 -11 1.48
8750 Dai-ichi Life Holdings, Inc. -0.38 ¥1100 -28 -0.25
9005 Tokyu Corporation -0.38 ¥1715 -22.5 0.11
3289 Tokyu Fudosan Holdings Corporation -0.39 ¥1201 -11.5 -0.93
9147 Nippon Express Holdings, Inc. -0.39 ¥3363 -39 0
5020 ENEOS Holdings, Inc. -0.41 ¥916 -12.3 -1.34
8411 Mizuho Financial Group, Inc. -0.41 ¥4633 -123 -0.38
4004 Resonac Holdings Corporation -0.41 ¥5718 -121 -0.77
4183 Mitsui Chemicals, Inc. -0.41 ¥3596 -61 -0.54
7201 Nissan Motor Co., Ltd. -0.43 ¥345 -12.8 -0.47
6305 Hitachi Construction Machinery Co., Ltd. -0.44 ¥4649 -13 -3.97
8233 Takashimaya Company, Limited -0.45 ¥1724 -13.5 -0.67
6674 GS Yuasa Corporation -0.5 ¥3740 -74 -0.61
9064 Yamato Holdings Co., Ltd. -0.51 ¥2226 -15 0.27
4902 Konica Minolta, Inc. -0.51 ¥513 -15 -0.85
4063 Shin-Etsu Chemical Co., Ltd. -0.51 ¥5017 -3 -19.87
5019 Idemitsu Kosan Co.,Ltd. -0.51 ¥1001 -7.5 -2.09
4751 CyberAgent, Inc. -0.53 ¥1641 -19.5 -0.12
8309 Sumitomo Mitsui Trust Group, Inc. -0.53 ¥4048 -79 -0.59
1332 Nissui Corporation -0.57 ¥1029 -17 -0.82
5201 AGC Inc. -0.59 ¥4741 -88 -0.74
5233 Taiheiyo Cement Corporation -0.6 ¥3686 -178 -0.13
4061 Denka Company Limited -0.6 ¥2190 -89 -0.45
6178 Japan Post Holdings Co., Ltd. -0.61 ¥1410 -18 -1.31
1605 Inpex Corporation -0.61 ¥2630 -45 -1.49
4324 Dentsu Group Inc. -0.64 ¥3077 -19 -2.36
4151 Kyowa Kirin Co., Ltd. -0.64 ¥2300 -19 -1.41
3402 Toray Industries, Inc. -0.64 ¥926 -19.1 -0.85
1803 Shimizu Corporation -0.66 ¥1973 -19.5 -0.77
8252 Marui Group Co., Ltd. -0.67 ¥2980 -20 -0.49
8604 Nomura Holdings, Inc. -0.71 ¥1039 -21 -1.53
1928 Sekisui House, Ltd. -0.74 ¥3208 -22 -2.86
8804 Tokyo Tatemono Co., Ltd. -0.77 ¥2855 -45.5 -1.36
4043 Tokuyama Corporation -0.77 ¥3611 -115 -0.86
6506 YASKAWA Electric Corporation -0.77 ¥4062 -23 1.85
3407 Asahi Kasei Corporation -0.77 ¥1162 -23 -1.16
8801 Mitsui Fudosan Co., Ltd. -0.86 ¥1606 -8.5 -4.8
7012 Kawasaki Heavy Industries, Ltd. -0.86 ¥9467 -256 -1.3
6471 NSK Ltd. -0.87 ¥736 -25.7 -0.43
7202 Isuzu Motors Limited -0.89 ¥1844 -53 -0.65
8354 Fukuoka Financial Group, Inc. -0.93 ¥4189 -138 -0.65
3405 Kuraray Co., Ltd. -0.99 ¥1641 -29.5 -2.02
3697 SHIFT Inc. -0.99 ¥1230 -29.5 -1.16
9201 Japan Airlines Co., Ltd. -1.01 ¥2870 -30 -0.35
6952 Casio Computer Co.,Ltd. -1.03 ¥1194 -30.5 -0.56
9009 Keisei Electric Railway Co., Ltd. -1.04 ¥1322 -20.5 -1.16
1963 JGC Holdings Corporation -1.06 ¥1443 -31.5 -1.52
8316 Sumitomo Mitsui Financial Group, Inc. -1.07 ¥3885 -106 -1.08
7270 Subaru Corporation -1.08 ¥3025 -32 -2.19
5214 Nippon Electric Glass Co., Ltd. -1.08 ¥4797 -107 -0.97
4755 Rakuten Group, Inc. -1.15 ¥965 -34.3 0.76
8802 Mitsubishi Estate Co., Ltd. -1.18 ¥3276 -35 -2.76
5301 Tokai Carbon Co., Ltd. -1.18 ¥1076 -35 0.17
8630 Sompo Holdings, Inc. -1.21 ¥4759 -60 -1.21
7186 Concordia Financial Group, Ltd. -1.25 ¥1065 -37 -0.76
2801 Kikkoman Corporation -1.26 ¥1273 -7.5 -3.11
7912 Dai Nippon Printing Co., Ltd. -1.3 ¥2501 -38.5 -1.73
2282 NH Foods Ltd. -1.33 ¥5745 -79 -0.1
1801 Taisei Corporation -1.35 ¥10260 -200 -1.99
5831 Shizuoka Financial Group,Inc. -1.4 ¥1932 -41.5 -1.75
7752 Ricoh Company, Ltd. -1.4 ¥1308 -41.5 -1.53
7731 Nikon Corporation -1.41 ¥1776 -42 -3.08
6473 JTEKT Corporation -1.46 ¥1403 -43.5 -1.36
8306 Mitsubishi UFJ Financial Group, Inc. -1.48 ¥2241 -44 -2.53
6753 Sharp Corporation -1.51 ¥820 -44.8 -0.48
5706 Mitsui Mining & Smelting Co., Ltd. -1.57 ¥13195 -465 -1.35
8601 Daiwa Securities Group Inc. -1.6 ¥1120 -47.5 -0.57
6103 Okuma Corporation -1.62 ¥3410 -120 -0.88
6113 Amada Co., Ltd. -1.65 ¥1818 -49 -1.73
4901 FUJIFILM Holdings Corporation -1.72 ¥3524 -17 -16.57
7013 IHI Corporation -1.74 ¥2744 -74 -3.28
1721 COMSYS Holdings Corporation -1.78 ¥3696 -53 -1.35
5332 Toto Ltd. -1.87 ¥3797 -111 -1.55
7011 Mitsubishi Heavy Industries, Ltd. -1.89 ¥3981 -56 -5.25
2502 Asahi Group Holdings, Ltd. -1.92 ¥1740 -19 0.15
6504 Fuji Electric Co., Ltd. -1.95 ¥10150 -290 -1.75
8331 The Chiba Bank, Ltd. -2.02 ¥1428 -60 -1.14
7272 Yamaha Motor Co., Ltd. -2.02 ¥1080 -20 -4.04
6770 Alps Alpine Co., Ltd. -2.21 ¥1824 -65.5 -2.34
8725 MS&AD Insurance Group Holdings, Inc. -2.24 ¥3295 -74 0.52
8031 Mitsui & Co., Ltd. -2.29 ¥3680 -34 -5.32
6902 DENSO Corporation -2.36 ¥2180 -17.5 -5.72
5801 Furukawa Electric Co., Ltd. -2.4 ¥8829 -713 -1.06
9983 Fast Retailing Co., Ltd. -2.42 ¥51470 -30 259.4
8591 ORIX Corporation -2.42 ¥3702 -72 -2.42
6752 Panasonic Holdings Corporation -2.42 ¥1798 -72 -0.32
8053 Sumitomo Corporation -2.46 ¥4395 -73 -1.38
5631 The Japan Steel Works, Ltd. -2.5 ¥9245 -371 -3.97
4704 Trend Micro Incorporated -2.66 ¥7700 -79 -6.7
2413 M3, Inc. -2.71 ¥2260 -33.5 -1.94
5333 NGK Insulators, Ltd. -2.85 ¥2430 -84.5 -2.49
6723 Renesas Electronics Corporation -2.9 ¥1711 -86 -0.56
6701 NEC Corporation -2.91 ¥4636 -173 -2.05
7267 Honda Motor Co., Ltd. -3.13 ¥1541 -15.5 -3.54
8830 Sumitomo Realty & Development Co., Ltd. -3.13 ¥6514 -93 -6.5
4385 Mercari, Inc. -3.35 ¥2085 -99.5 -0.62
7751 Canon Inc. -3.38 ¥4355 -67 -4.19
8015 Toyota Tsusho Corporation -3.54 ¥4308 -35 -6.77
4506 Sumitomo Pharma Co., Ltd. -3.77 ¥1714 -112 -2.05
6702 Fujitsu Limited -3.97 ¥3738 -118 -2.36
5101 The Yokohama Rubber Company, Limited -4.01 ¥5190 -238 -2.32
7951 Yamaha Corporation -4.15 ¥972 -41.1 -2.78
6273 SMC Corporation -4.24 ¥51020 -1260 -1.04
6976 Taiyo Yuden Co., Ltd. -4.24 ¥3348 -126 -5.35
4911 Shiseido Company, Limited -4.28 ¥2484 -127 1.87
6479 MINEBEA MITSUMI Inc. -4.31 ¥2807 -128 -2.36
6724 Seiko Epson Corporation -4.44 ¥1870 -66 -3.8
6503 Mitsubishi Electric Corporation -4.51 ¥3793 -134 -5.08
6532 Baycurrent, Inc. -4.51 ¥8422 -134 -0.07
7203 Toyota Motor Corporation -4.55 ¥2872 -27 -8.25
4021 Nissan Chemical Corporation -4.61 ¥5204 -137 -5.25
8253 Credit Saison Co., Ltd. -4.61 ¥3750 -137 -3.7
6645 OMRON Corporation -4.68 ¥4231 -139 -3.3
4523 Eisai Co., Ltd. -4.98 ¥4463 -148 -3.6
7733 Olympus Corporation -5.12 ¥1813 -38 -3.7
6501 Hitachi, Ltd. -5.12 ¥4262 -152 -5.19
8697 Japan Exchange Group, Inc. -5.39 ¥1670 -80 -2.02
6301 Komatsu Ltd. -5.45 ¥5163 -162 -2.9
6526 Socionext Inc. -5.72 ¥2704 -170 -0.42
6920 Lasertec Corporation -5.72 ¥19800 -425 0.61
4503 Astellas Pharma Inc. -5.89 ¥1586 -35 -6.99
8058 Mitsubishi Corporation -5.96 ¥3518 -59 -2.63
8002 Marubeni Corporation -6.23 ¥3620 -185 -1.58
4507 Shionogi & Co., Ltd. -6.46 ¥2420 -64 -5.76
4307 Nomura Research Institute, Ltd. -6.6 ¥5519 -196 -2.36
6841 Yokogawa Electric Corporation -6.67 ¥4279 -198 -0.1
7269 Suzuki Motor Corporation -6.87 ¥2186 -51 -4.98
5802 Sumitomo Electric Industries, Ltd. -6.94 ¥4329 -206 -3.2
4578 Otsuka Holdings Co., Ltd. -6.97 ¥7900 -207 -10.24
8001 ITOCHU Corporation -7 ¥8331 -208 -3.4
3659 NEXON Co., Ltd. -7 ¥3157 -104 -1.89
6594 Nidec Corporation -7.27 ¥2537 -135 -1.19
7735 SCREEN Holdings Co., Ltd. -7.41 ¥13275 -550 -6.33
9735 SECOM CO., LTD. -7.61 ¥5203 -113 -2.96
8766 Tokio Marine Holdings, Inc. -7.63 ¥6177 -151 -3.43
5108 Bridgestone Corporation -8.15 ¥6582 -242 -5.59
6361 Ebara Corporation -8.32 ¥3812 -247 1.28
6971 Kyocera Corporation -8.62 ¥1960 -32 -10.51
7832 BANDAI NAMCO Holdings Inc. -8.69 ¥4735 -86 -7.37
6367 Daikin Industries,Ltd. -8.92 ¥17280 -265 -8.92
7741 HOYA Corporation -9.51 ¥21210 -565 -7.83
6981 Murata Manufacturing Co., Ltd. -9.66 ¥2723 -119.5 -4.69
4543 Terumo Corporation -9.7 ¥2459 -36 -3.23
6861 Keyence Corporation -10.74 ¥57250 -3190 4.44
6098 Recruit Holdings Co., Ltd. -12.73 ¥7996 -126 -2.32
6146 Disco Corporation -14.75 ¥51500 -2190 -0.27
4568 Daiichi Sankyo Company, Limited -16.57 ¥3900 -164 -11.11
6762 TDK Corporation -23.83 ¥2140 -71.5 -23.33
6758 Sony Group Corporation -25.42 ¥4310 -151 -31.48
9766 Konami Group Corporation -26.09 ¥21560 -775 -7.07
5803 Fujikura Ltd. -27.44 ¥15745 -815 -7.58
6988 Nitto Denko Corporation -32.49 ¥3650 -193 -25.93
6954 Fanuc Corporation -45.46 ¥4510 -270 10.94
4519 Chugai Pharmaceutical Co., Ltd. -48.38 ¥7000 -479 12.73
8035 Tokyo Electron Limited -84.85 ¥28440 -840 -42.42
6857 Advantest Corporation -224.92 ¥17000 -835 -45.79
9984 SoftBank Group Corp. -275.76 ¥20880 -1365 -145.46

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628