Nikkei225 average contribution

Nikkei225(Oct.15)

Previous Close ¥47672.67
Open ¥47002.3
high ¥47774.83
low ¥46910.83

Nikkei225 stocks up, down

up
183
unchanged
3
down
38

Nikkei225 average
contribution ranking
Oct.15, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 215.15 ¥21945 1065 -275.76
6857 Advantest Corporation 98.32 ¥17365 365 -224.92
9983 Fast Retailing Co., Ltd. 79.19 ¥52450 980 -2.42
8035 Tokyo Electron Limited 63.64 ¥29070 630 -84.85
6762 TDK Corporation 28.67 ¥2226 86 -23.83
6988 Nitto Denko Corporation 18.86 ¥3762 112 -32.49
6920 Lasertec Corporation 18.05 ¥21140 1340 -5.72
8267 Aeon Co., Ltd. 17.83 ¥2055 176.5 4.9
5803 Fujikura Ltd. 13.97 ¥16160 415 -27.44
4568 Daiichi Sankyo Company, Limited 13.64 ¥4035 135 -16.57
6367 Daikin Industries,Ltd. 11.78 ¥17630 350 -8.92
9766 Konami Group Corporation 10.44 ¥21870 310 -26.09
4385 Mercari, Inc. 9.95 ¥2380 295.5 -3.35
6971 Kyocera Corporation 9.43 ¥1995 35 -8.62
7735 SCREEN Holdings Co., Ltd. 9.36 ¥13970 695 -7.41
6501 Hitachi, Ltd. 8.18 ¥4505 243 -5.12
8058 Mitsubishi Corporation 8.08 ¥3598 80 -5.96
6954 Fanuc Corporation 7.24 ¥4553 43 -45.46
4543 Terumo Corporation 7.14 ¥2485 26.5 -9.7
6301 Komatsu Ltd. 7.14 ¥5375 212 -5.45
7203 Toyota Motor Corporation 7.07 ¥2914 42 -4.55
6981 Murata Manufacturing Co., Ltd. 6.67 ¥2805 82.5 -9.66
6506 YASKAWA Electric Corporation 6.6 ¥4258 196 -0.77
6146 Disco Corporation 6.13 ¥52410 910 -14.75
6758 Sony Group Corporation 5.39 ¥4342 32 -25.42
6326 Kubota Corporation 4.98 ¥2048 148 0.03
6503 Mitsubishi Electric Corporation 4.92 ¥3939 146 -4.51
7011 Mitsubishi Heavy Industries, Ltd. 4.78 ¥4123 142 -1.89
7741 HOYA Corporation 4.63 ¥21485 275 -9.51
8766 Tokio Marine Holdings, Inc. 4.19 ¥6260 83 -7.63
6861 Keyence Corporation 3.87 ¥58400 1150 -10.74
7974 Nintendo Co., Ltd. 3.87 ¥12515 115 0.51
6976 Taiyo Yuden Co., Ltd. 3.84 ¥3462 114 -4.24
6724 Seiko Epson Corporation 3.67 ¥1925 54.5 -4.44
8031 Mitsui & Co., Ltd. 3.64 ¥3734 54 -2.29
5802 Sumitomo Electric Industries, Ltd. 3.64 ¥4437 108 -6.94
6645 OMRON Corporation 3.6 ¥4338 107 -4.68
4578 Otsuka Holdings Co., Ltd. 3.54 ¥8005 105 -6.97
7269 Suzuki Motor Corporation 3.5 ¥2212 26 -6.87
7013 IHI Corporation 3.36 ¥2887 142.5 -1.74
6841 Yokogawa Electric Corporation 3.2 ¥4374 95 -6.67
6305 Hitachi Construction Machinery Co., Ltd. 3.06 ¥4740 91 -0.44
5713 Sumitomo Metal Mining Co., Ltd. 3.01 ¥5279 179 1.38
6361 Ebara Corporation 3 ¥3901 89 -8.32
6479 MINEBEA MITSUMI Inc. 2.95 ¥2895 87.5 -4.31
7751 Canon Inc. 2.93 ¥4413 58 -3.38
6273 SMC Corporation 2.86 ¥51870 850 -4.24
8830 Sumitomo Realty & Development Co., Ltd. 2.83 ¥6598 84 -3.13
6701 NEC Corporation 2.81 ¥4803 167 -2.91
6723 Renesas Electronics Corporation 2.78 ¥1793 82.5 -2.9
6504 Fuji Electric Co., Ltd. 2.66 ¥10545 395 -1.95
5631 The Japan Steel Works, Ltd. 2.59 ¥9630 385 -2.5
4519 Chugai Pharmaceutical Co., Ltd. 2.53 ¥7025 25 -48.38
5333 NGK Insulators, Ltd. 2.44 ¥2503 72.5 -2.85
8725 MS&AD Insurance Group Holdings, Inc. 2.33 ¥3372 77 -2.24
8053 Sumitomo Corporation 2.32 ¥4464 69 -2.46
6902 DENSO Corporation 2.29 ¥2197 17 -2.36
1721 COMSYS Holdings Corporation 2.29 ¥3764 68 -1.78
8015 Toyota Tsusho Corporation 2.22 ¥4330 22 -3.54
8697 Japan Exchange Group, Inc. 2.15 ¥1702 32 -5.39
4911 Shiseido Company, Limited 1.99 ¥2543 59 -4.28
8001 ITOCHU Corporation 1.92 ¥8388 57 -7
1812 Kajima Corporation 1.9 ¥4547 113 -0.27
7270 Subaru Corporation 1.89 ¥3081 56 -1.08
8630 Sompo Holdings, Inc. 1.8 ¥4848 89 -1.21
9201 Japan Airlines Co., Ltd. 1.78 ¥2923 53 -1.01
8591 ORIX Corporation 1.72 ¥3753 51 -2.42
8306 Mitsubishi UFJ Financial Group, Inc. 1.68 ¥2291 50 -1.48
8002 Marubeni Corporation 1.68 ¥3670 50 -6.23
1963 JGC Holdings Corporation 1.63 ¥1492 48.5 -1.06
3382 Seven & i Holdings Co., Ltd. 1.62 ¥1978 16 5.1
6103 Okuma Corporation 1.62 ¥3530 120 -1.62
6526 Socionext Inc. 1.55 ¥2750 46 -5.72
1801 Taisei Corporation 1.55 ¥10490 230 -1.35
4755 Rakuten Group, Inc. 1.53 ¥1010 45.3 -1.15
7272 Yamaha Motor Co., Ltd. 1.52 ¥1095 15 -2.02
2801 Kikkoman Corporation 1.52 ¥1282 9 -1.26
6770 Alps Alpine Co., Ltd. 1.46 ¥1868 43.5 -2.21
5831 Shizuoka Financial Group,Inc. 1.43 ¥1974 42.5 -1.4
5706 Mitsui Mining & Smelting Co., Ltd. 1.41 ¥13615 420 -1.57
4523 Eisai Co., Ltd. 1.41 ¥4505 42 -4.98
7012 Kawasaki Heavy Industries, Ltd. 1.37 ¥9873 406 -0.86
7832 BANDAI NAMCO Holdings Inc. 1.21 ¥4747 12 -8.69
5214 Nippon Electric Glass Co., Ltd. 1.18 ¥4914 117 -1.08
6113 Amada Co., Ltd. 1.09 ¥1850 32.5 -1.65
5714 Dowa Holdings Co., Ltd. 1.08 ¥5649 160 0.31
6473 JTEKT Corporation 1.04 ¥1434 31 -1.46
8604 Nomura Holdings, Inc. 1.04 ¥1070 31 -0.71
6302 Sumitomo Heavy Industries, Ltd. 1.03 ¥3670 153 0.04
4021 Nissan Chemical Corporation 1.01 ¥5234 30 -4.61
5801 Furukawa Electric Co., Ltd. 0.99 ¥9123 294 -2.4
6674 GS Yuasa Corporation 0.96 ¥3883 143 -0.5
2501 Sapporo Holdings Limited 0.94 ¥7692 139 0.9
7752 Ricoh Company, Ltd. 0.93 ¥1335 27.5 -1.4
7951 Yamaha Corporation 0.92 ¥981 9.1 -4.15
5332 Toto Ltd. 0.91 ¥3851 54 -1.87
7912 Dai Nippon Printing Co., Ltd. 0.91 ¥2528 27 -1.3
7186 Concordia Financial Group, Ltd. 0.86 ¥1091 25.5 -1.25
1802 Obayashi Corporation 0.82 ¥2409 24.5 0.29
7731 Nikon Corporation 0.81 ¥1800 24 -1.41
6702 Fujitsu Limited 0.81 ¥3762 24 -3.97
6178 Japan Post Holdings Co., Ltd. 0.77 ¥1433 23 -0.61
8601 Daiwa Securities Group Inc. 0.77 ¥1143 23 -1.6
6952 Casio Computer Co.,Ltd. 0.76 ¥1216 22.5 -1.03
8331 The Chiba Bank, Ltd. 0.74 ¥1450 22 -2.02
8316 Sumitomo Mitsui Financial Group, Inc. 0.73 ¥3957 72 -1.07
4004 Resonac Holdings Corporation 0.72 ¥5932 214 -0.41
8253 Credit Saison Co., Ltd. 0.71 ¥3771 21 -4.61
8802 Mitsubishi Estate Co., Ltd. 0.71 ¥3297 21 -1.18
1332 Nissui Corporation 0.71 ¥1050 21 -0.57
4506 Sumitomo Pharma Co., Ltd. 0.67 ¥1734 20 -3.77
4661 Oriental Land Co., Ltd. 0.67 ¥3580 20 -0.37
9064 Yamato Holdings Co., Ltd. 0.61 ¥2244 18 -0.51
3405 Kuraray Co., Ltd. 0.61 ¥1659 18 -0.99
7267 Honda Motor Co., Ltd. 0.61 ¥1544 3 -3.13
2914 Japan Tobacco Inc. 0.61 ¥4928 18 0.2
4042 Tosoh Corporation 0.56 ¥2218 33.5 -0.19
2282 NH Foods Ltd. 0.56 ¥5778 33 -1.33
4902 Konica Minolta, Inc. 0.55 ¥529 16.4 -0.51
5019 Idemitsu Kosan Co.,Ltd. 0.54 ¥1009 8 -0.51
9602 Toho Co., Ltd. 0.48 ¥9902 144 -0.03
4043 Tokuyama Corporation 0.47 ¥3681 70 -0.77
1928 Sekisui House, Ltd. 0.47 ¥3222 14 -0.74
5301 Tokai Carbon Co., Ltd. 0.45 ¥1090 13.5 -1.18
4183 Mitsui Chemicals, Inc. 0.44 ¥3662 66 -0.41
1803 Shimizu Corporation 0.44 ¥1986 13 -0.66
9432 Nippon Telegraph and Telephone Corporation 0.43 ¥154 1.3 -0.2
1605 Inpex Corporation 0.42 ¥2662 31.5 -0.61
3407 Asahi Kasei Corporation 0.42 ¥1175 12.5 -0.77
4061 Denka Company Limited 0.41 ¥2251 60.5 -0.6
8309 Sumitomo Mitsui Trust Group, Inc. 0.4 ¥4107 59 -0.53
8354 Fukuoka Financial Group, Inc. 0.38 ¥4245 56 -0.93
5020 ENEOS Holdings, Inc. 0.38 ¥927 11.4 -0.41
9022 Central Japan Railway Company 0.37 ¥4288 22 -0.1
6471 NSK Ltd. 0.36 ¥746 10.7 -0.87
8804 Tokyo Tatemono Co., Ltd. 0.35 ¥2875 20.5 -0.77
2503 Kirin Holdings Company, Limited 0.34 ¥2174 10 0.39
5711 Mitsubishi Materials Corporation 0.34 ¥2929 101 -0.13
2768 Sojitz Corporation 0.28 ¥3950 83 -0.27
7261 Mazda Motor Corporation 0.28 ¥1086 41.5 -0.16
8795 T&D Holdings, Inc. 0.28 ¥3510 42 -0.36
5201 AGC Inc. 0.27 ¥4781 40 -0.59
2871 Nichirei Corporation 0.27 ¥1758 8 0.17
9532 Osaka Gas Co., Ltd. 0.26 ¥4154 38 -0.26
8750 Dai-ichi Life Holdings, Inc. 0.25 ¥1119 18.5 -0.38
6752 Panasonic Holdings Corporation 0.25 ¥1806 7.5 -2.42
5101 The Yokohama Rubber Company, Limited 0.24 ¥5204 14 -4.01
3289 Tokyu Fudosan Holdings Corporation 0.24 ¥1208 7 -0.39
7202 Isuzu Motors Limited 0.24 ¥1858 14.5 -0.89
7004 Kanadevia Corporation 0.24 ¥1070 36 -0.17
3861 Oji Holdings Corporation 0.23 ¥781 6.7 -0.16
4005 Sumitomo Chemical Company, Limited 0.23 ¥458 6.7 -0.33
8411 Mizuho Financial Group, Inc. 0.2 ¥4692 59 -0.41
3436 Sumco Corporation 0.2 ¥1685 59 -0.11
9531 Tokyo Gas Co.,Ltd. 0.2 ¥5285 30 -0.04
2002 Nisshin Seifun Group Inc. 0.19 ¥1788 5.5 0.3
5233 Taiheiyo Cement Corporation 0.19 ¥3741 55 -0.6
2432 DeNA Co., Ltd. 0.17 ¥2336 17 -0.25
2269 Meiji Holdings Co., Ltd. 0.17 ¥2977 12.5 0.22
3401 Teijin Limited 0.16 ¥1314 24.5 -0.1
9503 The Kansai Electric Power Company, Incorporated 0.15 ¥2227 45 -0.05
9502 Chubu Electric Power Company, Incorporated 0.15 ¥2098 44 -0.02
4208 UBE Corporation 0.14 ¥2241 40.5 -0.09
6594 Nidec Corporation 0.13 ¥2540 2.5 -7.27
9202 ANA Holdings Inc. 0.12 ¥2810 36.5 -0.07
4751 CyberAgent, Inc. 0.11 ¥1645 4 -0.53
1808 HASEKO Corporation 0.11 ¥2468 16 -0.09
5401 Nippon Steel Corporation 0.11 ¥609 6.6 0.04
9501 Tokyo Electric Power Company Holdings, Incorporated 0.11 ¥783 33.1 -0.05
6753 Sharp Corporation 0.09 ¥822 2.6 -1.51
3697 SHIFT Inc. 0.08 ¥1233 2.5 -0.99
8304 Aozora Bank, Ltd. 0.08 ¥2272 25 -0.05
5406 Kobe Steel, Ltd. 0.07 ¥1732 20.5 -0.01
9020 East Japan Railway Company 0.06 ¥3613 6 0.46
9107 Kawasaki Kisen Kaisha, Ltd. 0.05 ¥2067 1.5 1.39
7201 Nissan Motor Co., Ltd. 0.05 ¥347 1.5 -0.43
8252 Marui Group Co., Ltd. 0.05 ¥2981 1.5 -0.67
6472 NTN Corporation 0.04 ¥337 1.2 -0.11
8308 Resona Holdings, Inc. 0.04 ¥1434 13 -0.23
7205 Hino Motors, Ltd. 0.04 ¥365 1.3 -0.34
3402 Toray Industries, Inc. 0.02 ¥926 0.5 -0.64
9007 Odakyu Electric Railway Co., Ltd. 0.02 ¥1606 1 -0.16
7211 Mitsubishi Motors Corporation 0.01 ¥384 4.2 -0.04
4503 Astellas Pharma Inc. 0 ¥1586 0 -5.89
2802 Ajinomoto Co., Inc. 0 ¥4197 0 1.41
9104 Mitsui O.S.K. Lines, Ltd. 0 ¥4378 0 0.31
4188 Mitsubishi Chemical Group Corporation -0.01 ¥822 -0.4 0.01
5411 JFE Holdings, Inc. -0.01 ¥1771 -2.5 -0.03
9001 Tobu Railway Co., Ltd. -0.01 ¥2513 -2 -0.09
9009 Keisei Electric Railway Co., Ltd. -0.05 ¥1321 -1 -1.04
9147 Nippon Express Holdings, Inc. -0.05 ¥3358 -5 -0.39
4689 LY Corporation -0.06 ¥446 -4.6 -0.15
4324 Dentsu Group Inc. -0.07 ¥3075 -2 -0.64
7733 Olympus Corporation -0.07 ¥1813 -0.5 -5.12
9005 Tokyu Corporation -0.09 ¥1709 -5.5 -0.38
9021 West Japan Railway Company -0.11 ¥3116 -17 0.18
9101 Nippon Yusen Kabushiki Kaisha -0.17 ¥5012 -17 0.52
8801 Mitsui Fudosan Co., Ltd. -0.2 ¥1604 -2 -0.86
4507 Shionogi & Co., Ltd. -0.2 ¥2418 -2 -6.46
3099 Isetan Mitsukoshi Holdings Ltd. -0.22 ¥2571 -6.5 0.05
9008 Keio Corporation -0.24 ¥3767 -36 -0.08
9434 SoftBank Corp. -0.33 ¥215 -1 0.37
4151 Kyowa Kirin Co., Ltd. -0.61 ¥2282 -18 -0.64
4452 Kao Corporation -0.64 ¥6210 -19 0.27
4307 Nomura Research Institute, Ltd. -0.81 ¥5495 -24 -6.6
3086 J. Front Retailing Co., Ltd. -0.84 ¥2435 -50 -0.34
4502 Takeda Pharmaceutical Company Limited -1.01 ¥4198 -30 0.2
7911 TOPPAN Holdings Inc. -1.31 ¥3749 -78 -0.35
1925 Daiwa House Industry Co., Ltd. -1.35 ¥5100 -40 -0.03
7453 Ryohin Keikaku Co., Ltd. -1.55 ¥3139 -23 25.19
8233 Takashimaya Company, Limited -1.67 ¥1674 -49.5 -0.45
4704 Trend Micro Incorporated -1.68 ¥7650 -50 -2.66
4901 FUJIFILM Holdings Corporation -1.72 ¥3507 -17 -1.72
9843 Nitori Holdings Co., Ltd. -1.89 ¥2457 -22.5 1.22
6532 Baycurrent, Inc. -2.19 ¥8357 -65 -4.51
2502 Asahi Group Holdings, Ltd. -2.42 ¥1716 -24 -1.92
3659 NEXON Co., Ltd. -3.1 ¥3111 -46 -7
9735 SECOM CO., LTD. -3.3 ¥5154 -49 -7.61
5108 Bridgestone Corporation -3.4 ¥6481 -101 -8.15
3092 ZOZO, Inc. -3.48 ¥1325 -34.5 0.76
9433 KDDI Corporation -3.83 ¥2358 -11.5 5
4063 Shin-Etsu Chemical Co., Ltd. -3.87 ¥4994 -23 -0.51
2413 M3, Inc. -4.04 ¥2210 -50 -2.71
6098 Recruit Holdings Co., Ltd. -26.16 ¥7737 -259 -12.73

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628