Nikkei225 average contribution

Nikkei225(Oct.16)

Previous Close ¥48277.74
Open ¥48107.44
high ¥48317.34
low ¥47937.72

Nikkei225 stocks up, down

up
137
unchanged
3
down
84

Nikkei225 average
contribution ranking
Oct.16, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 380.81 ¥23830 1885 215.15
8035 Tokyo Electron Limited 119.19 ¥30250 1180 63.64
6857 Advantest Corporation 33.67 ¥17490 125 98.32
5803 Fujikura Ltd. 21.55 ¥16800 640 13.97
6762 TDK Corporation 17.17 ¥2278 51.5 28.67
7741 HOYA Corporation 10.77 ¥22125 640 4.63
6146 Disco Corporation 8.96 ¥53740 1330 6.13
6526 Socionext Inc. 7.42 ¥2970 220.5 1.55
7203 Toyota Motor Corporation 6.9 ¥2955 41 7.07
6367 Daikin Industries,Ltd. 6.23 ¥17815 185 11.78
4578 Otsuka Holdings Co., Ltd. 5.76 ¥8176 171 3.54
4568 Daiichi Sankyo Company, Limited 5.66 ¥4091 56 13.64
9766 Konami Group Corporation 5.22 ¥22025 155 10.44
6723 Renesas Electronics Corporation 4.97 ¥1941 147.5 2.78
7011 Mitsubishi Heavy Industries, Ltd. 4.88 ¥4268 145 4.78
8267 Aeon Co., Ltd. 4.7 ¥2102 46.5 17.83
4503 Astellas Pharma Inc. 4.46 ¥1613 26.5 0
7733 Olympus Corporation 3.84 ¥1841 28.5 -0.07
4911 Shiseido Company, Limited 3.67 ¥2652 109 1.99
5802 Sumitomo Electric Industries, Ltd. 3.6 ¥4544 107 3.64
6988 Nitto Denko Corporation 3.54 ¥3783 21 18.86
8830 Sumitomo Realty & Development Co., Ltd. 3.43 ¥6700 102 2.83
6976 Taiyo Yuden Co., Ltd. 3.37 ¥3562 100 3.84
6501 Hitachi, Ltd. 3.27 ¥4602 97 8.18
9843 Nitori Holdings Co., Ltd. 3.24 ¥2495 38.5 -1.89
8697 Japan Exchange Group, Inc. 3.1 ¥1748 46 2.15
7735 SCREEN Holdings Co., Ltd. 2.96 ¥14190 220 9.36
5108 Bridgestone Corporation 2.73 ¥6562 81 -3.4
8801 Mitsui Fudosan Co., Ltd. 2.37 ¥1628 23.5 -0.2
7269 Suzuki Motor Corporation 2.15 ¥2228 16 3.5
7751 Canon Inc. 2.07 ¥4454 41 2.93
4543 Terumo Corporation 2.02 ¥2493 7.5 7.14
6902 DENSO Corporation 1.95 ¥2212 14.5 2.29
1812 Kajima Corporation 1.95 ¥4663 116 1.9
4506 Sumitomo Pharma Co., Ltd. 1.82 ¥1788 54 0.67
6724 Seiko Epson Corporation 1.72 ¥1950 25.5 3.67
1801 Taisei Corporation 1.68 ¥10740 250 1.55
7270 Subaru Corporation 1.65 ¥3130 49 1.89
5101 The Yokohama Rubber Company, Limited 1.52 ¥5294 90 0.24
4519 Chugai Pharmaceutical Co., Ltd. 1.52 ¥7040 15 2.53
1802 Obayashi Corporation 1.52 ¥2454 45 0.82
3659 NEXON Co., Ltd. 1.48 ¥3133 22 -3.1
8802 Mitsubishi Estate Co., Ltd. 1.48 ¥3341 44 0.71
5801 Furukawa Electric Co., Ltd. 1.39 ¥9536 413 0.99
6841 Yokogawa Electric Corporation 1.21 ¥4410 36 3.2
6861 Keyence Corporation 1.21 ¥58760 360 3.87
6305 Hitachi Construction Machinery Co., Ltd. 1.21 ¥4776 36 3.06
1928 Sekisui House, Ltd. 1.18 ¥3257 35 0.47
2801 Kikkoman Corporation 1.09 ¥1289 6.5 1.52
7951 Yamaha Corporation 1.06 ¥992 10.5 0.92
7912 Dai Nippon Printing Co., Ltd. 0.99 ¥2557 29.5 0.91
6506 YASKAWA Electric Corporation 0.98 ¥4287 29 6.6
9009 Keisei Electric Railway Co., Ltd. 0.96 ¥1340 19 -0.05
8331 The Chiba Bank, Ltd. 0.89 ¥1476 26.5 0.74
4324 Dentsu Group Inc. 0.88 ¥3101 26 -0.07
1925 Daiwa House Industry Co., Ltd. 0.88 ¥5126 26 -1.35
2914 Japan Tobacco Inc. 0.84 ¥4953 25 0.61
9432 Nippon Telegraph and Telephone Corporation 0.83 ¥156 2.5 0.43
7267 Honda Motor Co., Ltd. 0.81 ¥1548 4 0.61
9735 SECOM CO., LTD. 0.81 ¥5166 12 -3.3
7453 Ryohin Keikaku Co., Ltd. 0.81 ¥3151 12 -1.55
4307 Nomura Research Institute, Ltd. 0.81 ¥5519 24 -0.81
8804 Tokyo Tatemono Co., Ltd. 0.77 ¥2921 46 0.35
8591 ORIX Corporation 0.77 ¥3776 23 1.72
4523 Eisai Co., Ltd. 0.74 ¥4527 22 1.41
5831 Shizuoka Financial Group,Inc. 0.72 ¥1996 21.5 1.43
5713 Sumitomo Metal Mining Co., Ltd. 0.71 ¥5321 42 3.01
8316 Sumitomo Mitsui Financial Group, Inc. 0.68 ¥4024 67 0.73
3382 Seven & i Holdings Co., Ltd. 0.66 ¥1984 6.5 1.62
3289 Tokyu Fudosan Holdings Corporation 0.66 ¥1228 19.5 0.24
7911 TOPPAN Holdings Inc. 0.66 ¥3788 39 -1.31
6753 Sharp Corporation 0.64 ¥841 19.1 0.09
5332 Toto Ltd. 0.61 ¥3887 36 0.91
6702 Fujitsu Limited 0.54 ¥3778 16 0.81
8601 Daiwa Securities Group Inc. 0.49 ¥1157 14.5 0.77
4021 Nissan Chemical Corporation 0.47 ¥5248 14 1.01
4502 Takeda Pharmaceutical Company Limited 0.44 ¥4211 13 -1.01
3407 Asahi Kasei Corporation 0.44 ¥1188 13 0.42
9107 Kawasaki Kisen Kaisha, Ltd. 0.42 ¥2081 14 0.05
8354 Fukuoka Financial Group, Inc. 0.42 ¥4308 63 0.38
9064 Yamato Holdings Co., Ltd. 0.4 ¥2256 12 0.61
6301 Komatsu Ltd. 0.4 ¥5387 12 7.14
1605 Inpex Corporation 0.36 ¥2689 27 0.42
2432 DeNA Co., Ltd. 0.36 ¥2372 36 0.17
7202 Isuzu Motors Limited 0.36 ¥1880 21.5 0.24
7272 Yamaha Motor Co., Ltd. 0.35 ¥1099 3.5 1.52
8306 Mitsubishi UFJ Financial Group, Inc. 0.34 ¥2301 10 1.68
6701 NEC Corporation 0.34 ¥4823 20 2.81
9021 West Japan Railway Company 0.34 ¥3167 51 -0.11
7186 Concordia Financial Group, Ltd. 0.32 ¥1100 9.5 0.86
9531 Tokyo Gas Co.,Ltd. 0.32 ¥5332 47 0.2
9532 Osaka Gas Co., Ltd. 0.3 ¥4198 44 0.26
7731 Nikon Corporation 0.27 ¥1808 8 0.81
8309 Sumitomo Mitsui Trust Group, Inc. 0.26 ¥4146 39 0.4
4061 Denka Company Limited 0.24 ¥2287 36 0.41
9434 SoftBank Corp. 0.23 ¥216 0.7 -0.33
8411 Mizuho Financial Group, Inc. 0.23 ¥4760 68 0.2
9502 Chubu Electric Power Company, Incorporated 0.23 ¥2167 69.5 0.15
5706 Mitsui Mining & Smelting Co., Ltd. 0.22 ¥13680 65 1.41
4042 Tosoh Corporation 0.21 ¥2230 12.5 0.56
7201 Nissan Motor Co., Ltd. 0.21 ¥353 6.2 0.05
5631 The Japan Steel Works, Ltd. 0.2 ¥9659 29 2.59
2501 Sapporo Holdings Limited 0.18 ¥7719 27 0.94
9022 Central Japan Railway Company 0.17 ¥4298 10 0.37
9005 Tokyu Corporation 0.17 ¥1719 10 -0.09
5020 ENEOS Holdings, Inc. 0.16 ¥932 4.7 0.38
5201 AGC Inc. 0.16 ¥4805 24 0.27
9201 Japan Airlines Co., Ltd. 0.15 ¥2928 4.5 1.78
9503 The Kansai Electric Power Company, Incorporated 0.15 ¥2272 45.5 0.15
9008 Keio Corporation 0.13 ¥3787 20 -0.24
6326 Kubota Corporation 0.13 ¥2052 4 4.98
9501 Tokyo Electric Power Company Holdings, Incorporated 0.13 ¥822 39.8 0.11
8604 Nomura Holdings, Inc. 0.13 ¥1074 4 1.04
6971 Kyocera Corporation 0.13 ¥1996 0.5 9.43
6473 JTEKT Corporation 0.12 ¥1438 3.5 1.04
1963 JGC Holdings Corporation 0.12 ¥1495 3.5 1.63
8308 Resona Holdings, Inc. 0.09 ¥1461 27.5 0.04
3436 Sumco Corporation 0.09 ¥1713 27.5 0.2
7752 Ricoh Company, Ltd. 0.08 ¥1338 2.5 0.93
4208 UBE Corporation 0.07 ¥2261 20.5 0.14
3861 Oji Holdings Corporation 0.07 ¥783 2.2 0.23
5233 Taiheiyo Cement Corporation 0.06 ¥3758 17 0.19
8304 Aozora Bank, Ltd. 0.06 ¥2290 18 0.08
4005 Sumitomo Chemical Company, Limited 0.06 ¥460 1.7 0.23
9001 Tobu Railway Co., Ltd. 0.05 ¥2521 7.5 -0.01
9101 Nippon Yusen Kabushiki Kaisha 0.05 ¥5017 5 -0.17
7261 Mazda Motor Corporation 0.05 ¥1093 7 0.28
6479 MINEBEA MITSUMI Inc. 0.05 ¥2896 1.5 2.95
6471 NSK Ltd. 0.04 ¥747 1.1 0.36
5406 Kobe Steel, Ltd. 0.03 ¥1741 9 0.07
6472 NTN Corporation 0.03 ¥338 0.8 0.04
7004 Kanadevia Corporation 0.03 ¥1074 4 0.24
4689 LY Corporation 0.02 ¥448 1.8 -0.06
9202 ANA Holdings Inc. 0.02 ¥2816 5.5 0.12
9007 Odakyu Electric Railway Co., Ltd. 0.01 ¥1607 0.5 0.02
4902 Konica Minolta, Inc. 0 ¥529 0.1 0.55
3401 Teijin Limited 0 ¥1314 0.5 0.16
8253 Credit Saison Co., Ltd. 0 ¥3771 0 0.71
3402 Toray Industries, Inc. 0 ¥926 0 0.02
7211 Mitsubishi Motors Corporation 0 ¥383 -0.6 0.01
4452 Kao Corporation 0 ¥6210 0 -0.64
7205 Hino Motors, Ltd. 0 ¥365 -0.1 0.04
7012 Kawasaki Heavy Industries, Ltd. -0.01 ¥9869 -4 1.37
1332 Nissui Corporation -0.02 ¥1050 -0.5 0.71
5411 JFE Holdings, Inc. -0.03 ¥1764 -7.5 -0.01
5711 Mitsubishi Materials Corporation -0.03 ¥2919 -9.5 0.34
1803 Shimizu Corporation -0.03 ¥1985 -1 0.44
4188 Mitsubishi Chemical Group Corporation -0.04 ¥820 -2.1 -0.01
4043 Tokuyama Corporation -0.04 ¥3675 -6 0.47
4183 Mitsui Chemicals, Inc. -0.05 ¥3654 -8 0.44
2269 Meiji Holdings Co., Ltd. -0.06 ¥2973 -4.5 0.17
6674 GS Yuasa Corporation -0.06 ¥3874 -9 0.96
8750 Dai-ichi Life Holdings, Inc. -0.07 ¥1114 -5 0.25
2768 Sojitz Corporation -0.09 ¥3922 -28 0.28
8001 ITOCHU Corporation -0.1 ¥8385 -3 1.92
3405 Kuraray Co., Ltd. -0.1 ¥1656 -3 0.61
1808 HASEKO Corporation -0.1 ¥2453 -15 0.11
5401 Nippon Steel Corporation -0.1 ¥603 -5.9 0.11
9020 East Japan Railway Company -0.15 ¥3598 -15 0.06
6981 Murata Manufacturing Co., Ltd. -0.16 ¥2803 -2 6.67
9104 Mitsui O.S.K. Lines, Ltd. -0.16 ¥4362 -16 0
4004 Resonac Holdings Corporation -0.17 ¥5882 -50 0.72
6952 Casio Computer Co.,Ltd. -0.19 ¥1211 -5.5 0.76
2002 Nisshin Seifun Group Inc. -0.2 ¥1782 -6 0.19
4507 Shionogi & Co., Ltd. -0.2 ¥2416 -2 -0.2
9147 Nippon Express Holdings, Inc. -0.2 ¥3338 -20 -0.05
5333 NGK Insulators, Ltd. -0.22 ¥2496 -6.5 2.44
8053 Sumitomo Corporation -0.24 ¥4457 -7 2.32
4661 Oriental Land Co., Ltd. -0.27 ¥3572 -8 0.67
6752 Panasonic Holdings Corporation -0.29 ¥1797 -8.5 0.25
5714 Dowa Holdings Co., Ltd. -0.29 ¥5606 -43 1.08
1721 COMSYS Holdings Corporation -0.3 ¥3755 -9 2.29
5214 Nippon Electric Glass Co., Ltd. -0.31 ¥4883 -31 1.18
8795 T&D Holdings, Inc. -0.32 ¥3462 -48 0.28
5301 Tokai Carbon Co., Ltd. -0.32 ¥1080 -9.5 0.45
5019 Idemitsu Kosan Co.,Ltd. -0.34 ¥1004 -5 0.54
2871 Nichirei Corporation -0.35 ¥1748 -10.5 0.27
4751 CyberAgent, Inc. -0.36 ¥1631 -13.5 0.11
4151 Kyowa Kirin Co., Ltd. -0.37 ¥2271 -11 -0.61
6504 Fuji Electric Co., Ltd. -0.37 ¥10490 -55 2.66
6178 Japan Post Holdings Co., Ltd. -0.39 ¥1422 -11.5 0.77
2503 Kirin Holdings Company, Limited -0.44 ¥2161 -13 0.34
4755 Rakuten Group, Inc. -0.47 ¥996 -14 1.53
6770 Alps Alpine Co., Ltd. -0.51 ¥1853 -15 1.46
8725 MS&AD Insurance Group Holdings, Inc. -0.58 ¥3353 -19 2.33
8252 Marui Group Co., Ltd. -0.59 ¥2964 -17.5 0.05
6302 Sumitomo Heavy Industries, Ltd. -0.63 ¥3577 -93 1.03
6361 Ebara Corporation -0.71 ¥3880 -21 3
6103 Okuma Corporation -0.94 ¥3460 -70 1.62
6113 Amada Co., Ltd. -1.04 ¥1819 -31 1.09
2502 Asahi Group Holdings, Ltd. -1.11 ¥1705 -11 -2.42
8233 Takashimaya Company, Limited -1.26 ¥1637 -37.5 -1.67
7832 BANDAI NAMCO Holdings Inc. -1.31 ¥4734 -13 1.21
6503 Mitsubishi Electric Corporation -1.35 ¥3899 -40 4.92
3086 J. Front Retailing Co., Ltd. -1.35 ¥2355 -80 -0.84
3099 Isetan Mitsukoshi Holdings Ltd. -1.36 ¥2531 -40.5 -0.22
7013 IHI Corporation -1.44 ¥2826 -61 3.36
8630 Sompo Holdings, Inc. -1.54 ¥4772 -76 1.8
6594 Nidec Corporation -1.64 ¥2509 -30.5 0.13
6645 OMRON Corporation -1.65 ¥4289 -49 3.6
9602 Toho Co., Ltd. -1.7 ¥9397 -505 0.48
3697 SHIFT Inc. -1.73 ¥1181 -51.5 0.08
2282 NH Foods Ltd. -1.77 ¥5673 -105 0.56
4385 Mercari, Inc. -1.9 ¥2324 -56.5 9.95
2802 Ajinomoto Co., Inc. -2.09 ¥4166 -31 0
2413 M3, Inc. -2.18 ¥2183 -27 -4.04
8002 Marubeni Corporation -2.22 ¥3604 -66 1.68
6273 SMC Corporation -2.26 ¥51200 -670 2.86
6920 Lasertec Corporation -2.36 ¥20965 -175 18.05
3092 ZOZO, Inc. -2.83 ¥1297 -28 -3.48
4063 Shin-Etsu Chemical Co., Ltd. -2.86 ¥4977 -17 -3.87
4901 FUJIFILM Holdings Corporation -2.93 ¥3478 -29 -1.72
9433 KDDI Corporation -3.17 ¥2349 -9.5 -3.83
8766 Tokio Marine Holdings, Inc. -3.48 ¥6191 -69 4.19
6758 Sony Group Corporation -3.54 ¥4321 -21 5.39
8058 Mitsubishi Corporation -3.74 ¥3561 -37 8.08
6954 Fanuc Corporation -4.38 ¥4527 -26 7.24
4704 Trend Micro Incorporated -4.44 ¥7518 -132 -1.68
8015 Toyota Tsusho Corporation -5.35 ¥4277 -53 2.22
8031 Mitsui & Co., Ltd. -6.06 ¥3644 -90 3.64
6098 Recruit Holdings Co., Ltd. -9.19 ¥7646 -91 -26.16
7974 Nintendo Co., Ltd. -12.29 ¥12150 -365 3.87
9983 Fast Retailing Co., Ltd. -22.63 ¥52170 -280 79.19
6532 Baycurrent, Inc. -23.87 ¥7648 -709 -2.19

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628