Nikkei225 average contribution

Nikkei225(Oct.17)

Previous Close ¥47582.15
Open ¥47820.97
high ¥48140.9
low ¥47494.31

Nikkei225 stocks up, down

up
45
unchanged
3
down
176

Nikkei225 average
contribution ranking
Oct.17, 2025

Symbol Company Contribution Price Chg Chg
Contribution
7974 Nintendo Co., Ltd. 10.77 ¥12470 320 -12.29
8267 Aeon Co., Ltd. 7.93 ¥2180 78.5 4.7
9433 KDDI Corporation 6.5 ¥2368 19.5 -3.17
4452 Kao Corporation 2.93 ¥6297 87 0
5713 Sumitomo Metal Mining Co., Ltd. 2.14 ¥5448 127 0.71
2502 Asahi Group Holdings, Ltd. 2.12 ¥1726 21 -1.11
4911 Shiseido Company, Limited 1.84 ¥2706 54.5 3.67
2914 Japan Tobacco Inc. 1.82 ¥5007 54 0.84
6981 Murata Manufacturing Co., Ltd. 1.13 ¥2817 14 -0.16
1802 Obayashi Corporation 1.08 ¥2486 32 1.52
2503 Kirin Holdings Company, Limited 0.88 ¥2187 26 -0.44
8058 Mitsubishi Corporation 0.81 ¥3569 8 -3.74
9432 Nippon Telegraph and Telephone Corporation 0.77 ¥158 2.3 0.83
7011 Mitsubishi Heavy Industries, Ltd. 0.74 ¥4290 22 4.88
3382 Seven & i Holdings Co., Ltd. 0.71 ¥1991 7 0.66
4901 FUJIFILM Holdings Corporation 0.71 ¥3485 7 -2.93
2871 Nichirei Corporation 0.71 ¥1769 21 -0.35
5101 The Yokohama Rubber Company, Limited 0.69 ¥5335 41 1.52
9107 Kawasaki Kisen Kaisha, Ltd. 0.62 ¥2102 20.5 0.42
5332 Toto Ltd. 0.62 ¥3924 37 0.61
4661 Oriental Land Co., Ltd. 0.61 ¥3590 18 -0.27
5714 Dowa Holdings Co., Ltd. 0.57 ¥5691 85 -0.29
6367 Daikin Industries,Ltd. 0.51 ¥17830 15 6.23
2269 Meiji Holdings Co., Ltd. 0.49 ¥3009 36.5 -0.06
8031 Mitsui & Co., Ltd. 0.47 ¥3651 7 -6.06
2002 Nisshin Seifun Group Inc. 0.42 ¥1794 12.5 -0.2
2801 Kikkoman Corporation 0.34 ¥1291 2 1.09
9101 Nippon Yusen Kabushiki Kaisha 0.33 ¥5050 33 0.05
5631 The Japan Steel Works, Ltd. 0.28 ¥9700 41 0.2
7741 HOYA Corporation 0.25 ¥22140 15 10.77
4523 Eisai Co., Ltd. 0.24 ¥4534 7 0.74
3407 Asahi Kasei Corporation 0.22 ¥1194 6.5 0.44
9021 West Japan Railway Company 0.22 ¥3200 33 0.34
8697 Japan Exchange Group, Inc. 0.2 ¥1751 3 3.1
3861 Oji Holdings Corporation 0.18 ¥788 5.2 0.07
6752 Panasonic Holdings Corporation 0.15 ¥1802 4.5 -0.29
2282 NH Foods Ltd. 0.13 ¥5681 8 -1.77
3405 Kuraray Co., Ltd. 0.12 ¥1659 3.5 -0.1
1332 Nissui Corporation 0.12 ¥1053 3.5 -0.02
9001 Tobu Railway Co., Ltd. 0.09 ¥2535 14 0.05
6861 Keyence Corporation 0.07 ¥58780 20 1.21
9147 Nippon Express Holdings, Inc. 0.07 ¥3345 7 -0.2
6952 Casio Computer Co.,Ltd. 0.05 ¥1212 1.5 -0.19
1808 HASEKO Corporation 0.04 ¥2458 5.5 -0.1
3402 Toray Industries, Inc. 0.03 ¥927 0.9 0
2802 Ajinomoto Co., Inc. 0 ¥4166 0 -2.09
1801 Taisei Corporation 0 ¥10740 0 1.68
6103 Okuma Corporation 0 ¥3460 0 -0.94
5406 Kobe Steel, Ltd. -0.01 ¥1739 -2 0.03
2768 Sojitz Corporation -0.01 ¥3920 -2 -0.09
7211 Mitsubishi Motors Corporation -0.01 ¥380 -3.3 0
4208 UBE Corporation -0.01 ¥2257 -4 0.07
5711 Mitsubishi Materials Corporation -0.01 ¥2915 -4 -0.03
5706 Mitsui Mining & Smelting Co., Ltd. -0.02 ¥13675 -5 0.22
5401 Nippon Steel Corporation -0.02 ¥602 -1.1 -0.1
6471 NSK Ltd. -0.03 ¥746 -1 0.04
9020 East Japan Railway Company -0.03 ¥3595 -3 -0.15
6753 Sharp Corporation -0.03 ¥840 -1 0.64
3401 Teijin Limited -0.04 ¥1309 -5.5 0
7201 Nissan Motor Co., Ltd. -0.04 ¥352 -1.3 0.21
9503 The Kansai Electric Power Company, Incorporated -0.04 ¥2262 -10.5 0.15
9202 ANA Holdings Inc. -0.04 ¥2803 -12.5 0.02
7004 Kanadevia Corporation -0.04 ¥1068 -6 0.03
5411 JFE Holdings, Inc. -0.05 ¥1748 -15.5 -0.03
4043 Tokuyama Corporation -0.05 ¥3667 -8 -0.04
9007 Odakyu Electric Railway Co., Ltd. -0.05 ¥1604 -3 0.01
4188 Mitsubishi Chemical Group Corporation -0.06 ¥817 -3.5 -0.04
4183 Mitsui Chemicals, Inc. -0.06 ¥3645 -9 -0.05
9434 SoftBank Corp. -0.07 ¥216 -0.2 0.23
6472 NTN Corporation -0.07 ¥336 -2 0.03
6302 Sumitomo Heavy Industries, Ltd. -0.07 ¥3566 -11 -0.63
7261 Mazda Motor Corporation -0.08 ¥1081 -12.5 0.05
5201 AGC Inc. -0.09 ¥4792 -13 0.16
4689 LY Corporation -0.11 ¥440 -7.9 0.02
9501 Tokyo Electric Power Company Holdings, Incorporated -0.11 ¥790 -32.3 0.13
4042 Tosoh Corporation -0.14 ¥2222 -8.5 0.21
4061 Denka Company Limited -0.14 ¥2266 -20.5 0.24
7205 Hino Motors, Ltd. -0.14 ¥361 -4.2 0
9104 Mitsui O.S.K. Lines, Ltd. -0.16 ¥4346 -16 -0.16
4005 Sumitomo Chemical Company, Limited -0.16 ¥455 -4.7 0.06
9502 Chubu Electric Power Company, Incorporated -0.16 ¥2121 -46.5 0.23
5019 Idemitsu Kosan Co.,Ltd. -0.17 ¥1002 -2.5 -0.34
5233 Taiheiyo Cement Corporation -0.17 ¥3707 -51 0.06
3436 Sumco Corporation -0.18 ¥1659 -54 0.09
9005 Tokyu Corporation -0.19 ¥1708 -11.5 0.17
8308 Resona Holdings, Inc. -0.2 ¥1403 -58.5 0.09
8002 Marubeni Corporation -0.2 ¥3598 -6 -2.22
9008 Keio Corporation -0.22 ¥3755 -32 0.13
7731 Nikon Corporation -0.25 ¥1801 -7.5 0.27
4902 Konica Minolta, Inc. -0.25 ¥522 -7.5 0
3289 Tokyu Fudosan Holdings Corporation -0.27 ¥1220 -8 0.66
8304 Aozora Bank, Ltd. -0.29 ¥2205 -85 0.06
4004 Resonac Holdings Corporation -0.3 ¥5794 -88 -0.17
7202 Isuzu Motors Limited -0.31 ¥1861 -18.5 0.36
9064 Yamato Holdings Co., Ltd. -0.32 ¥2246 -9.5 0.4
6473 JTEKT Corporation -0.32 ¥1428 -9.5 0.12
6770 Alps Alpine Co., Ltd. -0.32 ¥1843 -9.5 -0.51
7752 Ricoh Company, Ltd. -0.32 ¥1328 -9.5 0.08
6113 Amada Co., Ltd. -0.35 ¥1809 -10.5 -1.04
9532 Osaka Gas Co., Ltd. -0.36 ¥4144 -54 0.3
8750 Dai-ichi Life Holdings, Inc. -0.37 ¥1086 -27.5 -0.07
1812 Kajima Corporation -0.4 ¥4639 -24 1.95
7733 Olympus Corporation -0.4 ¥1838 -3 3.84
6674 GS Yuasa Corporation -0.4 ¥3815 -59 -0.06
6479 MINEBEA MITSUMI Inc. -0.4 ¥2884 -12 0.05
8354 Fukuoka Financial Group, Inc. -0.43 ¥4244 -64 0.42
5214 Nippon Electric Glass Co., Ltd. -0.46 ¥4837 -46 -0.31
1605 Inpex Corporation -0.47 ¥2654 -35 0.36
7012 Kawasaki Heavy Industries, Ltd. -0.47 ¥9728 -141 -0.01
6326 Kubota Corporation -0.51 ¥2037 -15 0.13
6976 Taiyo Yuden Co., Ltd. -0.51 ¥3547 -15 3.37
5301 Tokai Carbon Co., Ltd. -0.51 ¥1065 -15 -0.32
8830 Sumitomo Realty & Development Co., Ltd. -0.51 ¥6685 -15 3.43
1721 COMSYS Holdings Corporation -0.54 ¥3739 -16 -0.3
1963 JGC Holdings Corporation -0.59 ¥1478 -17.5 0.12
3092 ZOZO, Inc. -0.61 ¥1291 -6 -2.83
6723 Renesas Electronics Corporation -0.62 ¥1922 -18.5 4.97
2432 DeNA Co., Ltd. -0.63 ¥2310 -62.5 0.36
8411 Mizuho Financial Group, Inc. -0.64 ¥4569 -191 0.23
1928 Sekisui House, Ltd. -0.64 ¥3238 -19 1.18
5020 ENEOS Holdings, Inc. -0.66 ¥912 -19.6 0.16
4502 Takeda Pharmaceutical Company Limited -0.67 ¥4191 -20 0.44
8802 Mitsubishi Estate Co., Ltd. -0.67 ¥3321 -20 1.48
6178 Japan Post Holdings Co., Ltd. -0.69 ¥1401 -20.5 -0.39
8309 Sumitomo Mitsui Trust Group, Inc. -0.69 ¥4043 -103 0.26
8804 Tokyo Tatemono Co., Ltd. -0.72 ¥2878 -43 0.77
8795 T&D Holdings, Inc. -0.72 ¥3355 -107 -0.32
8601 Daiwa Securities Group Inc. -0.76 ¥1135 -22.5 0.49
6701 NEC Corporation -0.76 ¥4778 -45 0.34
8233 Takashimaya Company, Limited -0.77 ¥1614 -23 -1.26
9201 Japan Airlines Co., Ltd. -0.79 ¥2904 -23.5 0.15
4755 Rakuten Group, Inc. -0.81 ¥972 -24.2 -0.47
6594 Nidec Corporation -0.81 ¥2494 -15 -1.64
4751 CyberAgent, Inc. -0.86 ¥1599 -32 -0.36
7186 Concordia Financial Group, Ltd. -0.88 ¥1074 -26 0.32
8053 Sumitomo Corporation -0.88 ¥4431 -26 -0.24
1925 Daiwa House Industry Co., Ltd. -0.88 ¥5100 -26 0.88
4578 Otsuka Holdings Co., Ltd. -0.88 ¥8150 -26 5.76
8252 Marui Group Co., Ltd. -0.89 ¥2937 -26.5 -0.59
9531 Tokyo Gas Co.,Ltd. -0.9 ¥5199 -133 0.32
2501 Sapporo Holdings Limited -0.92 ¥7582 -137 0.18
7912 Dai Nippon Printing Co., Ltd. -0.94 ¥2529 -28 0.99
6971 Kyocera Corporation -0.94 ¥1992 -3.5 0.13
7911 TOPPAN Holdings Inc. -0.94 ¥3732 -56 0.66
1803 Shimizu Corporation -0.98 ¥1956 -29 -0.03
4503 Astellas Pharma Inc. -1.01 ¥1607 -6 4.46
8604 Nomura Holdings, Inc. -1.01 ¥1044 -30 0.13
9009 Keisei Electric Railway Co., Ltd. -1.04 ¥1320 -20.5 0.96
3086 J. Front Retailing Co., Ltd. -1.07 ¥2292 -63.5 -1.35
8001 ITOCHU Corporation -1.08 ¥8353 -32 -0.1
6724 Seiko Epson Corporation -1.08 ¥1934 -16 1.72
5831 Shizuoka Financial Group,Inc. -1.11 ¥1963 -33 0.72
8316 Sumitomo Mitsui Financial Group, Inc. -1.25 ¥3900 -124 0.68
5333 NGK Insulators, Ltd. -1.26 ¥2459 -37.5 -0.22
9022 Central Japan Railway Company -1.28 ¥4222 -76 0.17
6504 Fuji Electric Co., Ltd. -1.28 ¥10300 -190 -0.37
4151 Kyowa Kirin Co., Ltd. -1.33 ¥2232 -39.5 -0.37
7453 Ryohin Keikaku Co., Ltd. -1.35 ¥3131 -20 0.81
8015 Toyota Tsusho Corporation -1.41 ¥4263 -14 -5.35
5801 Furukawa Electric Co., Ltd. -1.49 ¥9092 -444 1.39
7272 Yamaha Motor Co., Ltd. -1.52 ¥1084 -15 0.35
6361 Ebara Corporation -1.55 ¥3834 -46 -0.71
6301 Komatsu Ltd. -1.55 ¥5341 -46 0.4
5108 Bridgestone Corporation -1.55 ¥6516 -46 2.73
8801 Mitsui Fudosan Co., Ltd. -1.57 ¥1612 -15.5 2.37
8331 The Chiba Bank, Ltd. -1.57 ¥1430 -46.5 0.89
9602 Toho Co., Ltd. -1.66 ¥8904 -493 -1.7
7951 Yamaha Corporation -1.67 ¥975 -16.5 1.06
9735 SECOM CO., LTD. -1.68 ¥5141 -25 0.81
3697 SHIFT Inc. -1.7 ¥1131 -50.5 -1.73
4507 Shionogi & Co., Ltd. -1.72 ¥2399 -17 -0.2
7013 IHI Corporation -1.73 ¥2752 -73.5 -1.44
4506 Sumitomo Pharma Co., Ltd. -1.89 ¥1732 -56 1.82
6503 Mitsubishi Electric Corporation -1.92 ¥3842 -57 -1.35
7270 Subaru Corporation -1.92 ¥3073 -57 1.65
4385 Mercari, Inc. -1.94 ¥2266 -57.5 -1.9
4021 Nissan Chemical Corporation -2.02 ¥5188 -60 0.47
6645 OMRON Corporation -2.09 ¥4227 -62 -1.65
6526 Socionext Inc. -2.19 ¥2905 -65 7.42
4307 Nomura Research Institute, Ltd. -2.26 ¥5452 -67 0.81
8306 Mitsubishi UFJ Financial Group, Inc. -2.31 ¥2233 -68.5 0.34
8253 Credit Saison Co., Ltd. -2.39 ¥3700 -71 0
4324 Dentsu Group Inc. -2.39 ¥3030 -71 0.88
7751 Canon Inc. -2.42 ¥4406 -48 2.07
7269 Suzuki Motor Corporation -2.42 ¥2210 -18 2.15
8591 ORIX Corporation -2.46 ¥3703 -73 0.77
6841 Yokogawa Electric Corporation -2.66 ¥4331 -79 1.21
6305 Hitachi Construction Machinery Co., Ltd. -2.69 ¥4696 -80 1.21
6532 Baycurrent, Inc. -2.73 ¥7567 -81 -23.87
3099 Isetan Mitsukoshi Holdings Ltd. -2.74 ¥2449 -81.5 -1.36
8725 MS&AD Insurance Group Holdings, Inc. -2.88 ¥3258 -95 -0.58
6702 Fujitsu Limited -2.9 ¥3692 -86 0.54
5802 Sumitomo Electric Industries, Ltd. -2.9 ¥4458 -86 3.6
6273 SMC Corporation -3.43 ¥50180 -1020 -2.26
2413 M3, Inc. -3.47 ¥2140 -43 -2.18
7203 Toyota Motor Corporation -3.54 ¥2934 -21 6.9
6758 Sony Group Corporation -3.54 ¥4300 -21 -3.54
6902 DENSO Corporation -3.57 ¥2185 -26.5 1.95
6501 Hitachi, Ltd. -3.77 ¥4490 -112 3.27
6506 YASKAWA Electric Corporation -3.84 ¥4173 -114 0.98
4704 Trend Micro Incorporated -3.94 ¥7401 -117 -4.44
4543 Terumo Corporation -4.18 ¥2477 -15.5 2.02
8630 Sompo Holdings, Inc. -4.55 ¥4547 -225 -1.54
9843 Nitori Holdings Co., Ltd. -5.39 ¥2431 -64 3.24
3659 NEXON Co., Ltd. -5.72 ¥3048 -85 1.48
6920 Lasertec Corporation -5.99 ¥20520 -445 -2.36
7267 Honda Motor Co., Ltd. -6.06 ¥1518 -30 0.81
7832 BANDAI NAMCO Holdings Inc. -7.27 ¥4662 -72 -1.31
6762 TDK Corporation -7.33 ¥2256 -22 17.17
9766 Konami Group Corporation -7.41 ¥21805 -220 5.22
7735 SCREEN Holdings Co., Ltd. -7.88 ¥13605 -585 2.96
4568 Daiichi Sankyo Company, Limited -9.6 ¥3996 -95 5.66
8766 Tokio Marine Holdings, Inc. -10.91 ¥5975 -216 -3.48
5803 Fujikura Ltd. -11.95 ¥16445 -355 21.55
6954 Fanuc Corporation -12.79 ¥4451 -76 -4.38
6146 Disco Corporation -13.27 ¥51770 -1970 8.96
4063 Shin-Etsu Chemical Co., Ltd. -13.47 ¥4897 -80 -2.86
4519 Chugai Pharmaceutical Co., Ltd. -16.06 ¥6881 -159 1.52
8035 Tokyo Electron Limited -17.17 ¥30080 -170 119.19
6988 Nitto Denko Corporation -22.73 ¥3648 -135 3.54
6098 Recruit Holdings Co., Ltd. -23.23 ¥7416 -230 -9.19
9983 Fast Retailing Co., Ltd. -47.68 ¥51580 -590 -22.63
9984 SoftBank Group Corp. -161.62 ¥23030 -800 380.81
6857 Advantest Corporation -167.01 ¥16870 -620 33.67

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.7903%
Fast Retailing Co., Ltd. 8.8462%
Tokyo Electron Limited 7.7686%
SoftBank Group Corp. 6.3984%
Fanuc Corporation 1.9649%
KDDI Corporation 1.9607%
TDK Corporation 1.8627%
Chugai Pharmaceutical Co., Ltd. 1.6551%
Shin-Etsu Chemical Co., Ltd. 1.6076%
Recruit Holdings Co., Ltd. 1.5233%
Aggregation date:Jan.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628