Nikkei225 average contribution

Nikkei225(Oct.20)

Previous Close ¥49185.5
Open ¥48332.71
high ¥49185.5
low ¥48254.83

Nikkei225 stocks up, down

up
216
unchanged
1
down
7

Nikkei225 average
contribution ranking
Oct.20, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 394.96 ¥24985 1955 -161.62
6857 Advantest Corporation 172.39 ¥17510 640 -167.01
9983 Fast Retailing Co., Ltd. 159.19 ¥53550 1970 -47.68
8035 Tokyo Electron Limited 134.35 ¥31410 1330 -17.17
6954 Fanuc Corporation 48.65 ¥4740 289 -12.79
6762 TDK Corporation 41.17 ¥2379 123.5 -7.33
6098 Recruit Holdings Co., Ltd. 38.89 ¥7801 385 -23.23
5803 Fujikura Ltd. 25.25 ¥17195 750 -11.95
6758 Sony Group Corporation 20.2 ¥4420 120 -3.54
4519 Chugai Pharmaceutical Co., Ltd. 18.18 ¥7061 180 -16.06
6971 Kyocera Corporation 16.7 ¥2054 62 -0.94
6920 Lasertec Corporation 16.36 ¥21735 1215 -5.99
9433 KDDI Corporation 16.33 ¥2417 49 6.5
4543 Terumo Corporation 15.62 ¥2535 58 -4.18
6988 Nitto Denko Corporation 13.97 ¥3731 83 -22.73
9766 Konami Group Corporation 13.64 ¥22210 405 -7.41
7974 Nintendo Co., Ltd. 13.3 ¥12865 395 10.77
6146 Disco Corporation 12.73 ¥53660 1890 -13.27
7832 BANDAI NAMCO Holdings Inc. 11.92 ¥4780 118 -7.27
7203 Toyota Motor Corporation 11.7 ¥3003 69.5 -3.54
4704 Trend Micro Incorporated 11.48 ¥7742 341 -3.94
4568 Daiichi Sankyo Company, Limited 10.91 ¥4104 108 -9.6
6506 YASKAWA Electric Corporation 10.13 ¥4474 301 -3.84
7267 Honda Motor Co., Ltd. 9.6 ¥1565 47.5 -6.06
6861 Keyence Corporation 9.16 ¥61500 2720 0.07
2802 Ajinomoto Co., Inc. 9.16 ¥4302 136 0
3659 NEXON Co., Ltd. 8.89 ¥3180 132 -5.72
6981 Murata Manufacturing Co., Ltd. 8.61 ¥2924 106.5 1.13
4901 FUJIFILM Holdings Corporation 7.98 ¥3564 79 0.71
6902 DENSO Corporation 7.88 ¥2244 58.5 -3.57
7733 Olympus Corporation 7.54 ¥1894 56 -0.4
7741 HOYA Corporation 7.49 ¥22585 445 0.25
8058 Mitsubishi Corporation 6.97 ¥3638 69 0.81
6273 SMC Corporation 6.77 ¥52190 2010 -3.43
8267 Aeon Co., Ltd. 6.77 ¥2247 67 7.93
8001 ITOCHU Corporation 6.36 ¥8542 189 -1.08
8766 Tokio Marine Holdings, Inc. 6.36 ¥6101 126 -10.91
5108 Bridgestone Corporation 6.36 ¥6705 189 -1.55
8015 Toyota Tsusho Corporation 5.76 ¥4320 57 -1.41
6367 Daikin Industries,Ltd. 5.39 ¥17990 160 0.51
8830 Sumitomo Realty & Development Co., Ltd. 5.32 ¥6843 158 -0.51
6976 Taiyo Yuden Co., Ltd. 5.15 ¥3700 153 -0.51
7751 Canon Inc. 5.1 ¥4507 101 -2.42
1925 Daiwa House Industry Co., Ltd. 4.75 ¥5241 141 -0.88
4507 Shionogi & Co., Ltd. 4.7 ¥2446 46.5 -1.72
6645 OMRON Corporation 4.65 ¥4365 138 -2.09
8031 Mitsui & Co., Ltd. 4.58 ¥3719 68 0.47
4523 Eisai Co., Ltd. 4.55 ¥4669 135 0.24
9735 SECOM CO., LTD. 4.38 ¥5206 65 -1.68
7011 Mitsubishi Heavy Industries, Ltd. 4.11 ¥4412 122 0.74
5802 Sumitomo Electric Industries, Ltd. 4.01 ¥4577 119 -2.9
7269 Suzuki Motor Corporation 3.91 ¥2239 29 -2.42
6503 Mitsubishi Electric Corporation 3.8 ¥3955 113 -1.92
4911 Shiseido Company, Limited 3.79 ¥2819 112.5 1.84
6702 Fujitsu Limited 3.74 ¥3803 111 -2.9
2413 M3, Inc. 3.64 ¥2185 45 -3.47
6841 Yokogawa Electric Corporation 3.6 ¥4438 107 -2.66
4578 Otsuka Holdings Co., Ltd. 3.57 ¥8256 106 -0.88
6594 Nidec Corporation 3.47 ¥2559 64.5 -0.81
4503 Astellas Pharma Inc. 3.37 ¥1627 20 -1.01
7013 IHI Corporation 3.17 ¥2887 134.5 -1.73
6701 NEC Corporation 3.15 ¥4965 187 -0.76
4307 Nomura Research Institute, Ltd. 3.13 ¥5545 93 -2.26
8306 Mitsubishi UFJ Financial Group, Inc. 3.11 ¥2325 92.5 -2.31
6504 Fuji Electric Co., Ltd. 3.1 ¥10760 460 -1.28
5831 Shizuoka Financial Group,Inc. 3 ¥2052 89 -1.11
8801 Mitsui Fudosan Co., Ltd. 2.93 ¥1641 29 -1.57
6501 Hitachi, Ltd. 2.9 ¥4576 86 -3.77
8725 MS&AD Insurance Group Holdings, Inc. 2.79 ¥3350 92 -2.88
6724 Seiko Epson Corporation 2.73 ¥1975 40.5 -1.08
5631 The Japan Steel Works, Ltd. 2.63 ¥10090 390 0.28
8253 Credit Saison Co., Ltd. 2.49 ¥3774 74 -2.39
8053 Sumitomo Corporation 2.49 ¥4505 74 -0.88
4452 Kao Corporation 2.49 ¥6371 74 2.93
3382 Seven & i Holdings Co., Ltd. 2.47 ¥2016 24.5 0.71
4021 Nissan Chemical Corporation 2.42 ¥5260 72 -2.02
6301 Komatsu Ltd. 2.42 ¥5413 72 -1.55
7270 Subaru Corporation 2.29 ¥3141 68 -1.92
5101 The Yokohama Rubber Company, Limited 2.24 ¥5468 133 0.69
6479 MINEBEA MITSUMI Inc. 2.24 ¥2951 66.5 -0.4
7272 Yamaha Motor Co., Ltd. 2.22 ¥1106 22 -1.52
8233 Takashimaya Company, Limited 2.15 ¥1678 64 -0.77
1928 Sekisui House, Ltd. 2.15 ¥3302 64 -0.64
2502 Asahi Group Holdings, Ltd. 2.12 ¥1747 21 2.12
8252 Marui Group Co., Ltd. 2.12 ¥3000 63 -0.89
6305 Hitachi Construction Machinery Co., Ltd. 2.02 ¥4756 60 -2.69
8331 The Chiba Bank, Ltd. 1.94 ¥1487 57.5 -1.57
8630 Sompo Holdings, Inc. 1.86 ¥4639 92 -4.55
8316 Sumitomo Mitsui Financial Group, Inc. 1.86 ¥4084 184 -1.25
8002 Marubeni Corporation 1.82 ¥3652 54 -0.2
5706 Mitsui Mining & Smelting Co., Ltd. 1.78 ¥14205 530 -0.02
7186 Concordia Financial Group, Ltd. 1.68 ¥1124 50 -0.88
1802 Obayashi Corporation 1.65 ¥2535 49 1.08
4324 Dentsu Group Inc. 1.62 ¥3078 48 -2.39
7912 Dai Nippon Printing Co., Ltd. 1.62 ¥2577 48 -0.94
7951 Yamaha Corporation 1.59 ¥991 15.7 -1.67
6361 Ebara Corporation 1.55 ¥3880 46 -1.55
4385 Mercari, Inc. 1.55 ¥2312 46 -1.94
5333 NGK Insulators, Ltd. 1.55 ¥2505 46 -1.26
6103 Okuma Corporation 1.55 ¥3575 115 0
1721 COMSYS Holdings Corporation 1.55 ¥3785 46 -0.54
8697 Japan Exchange Group, Inc. 1.52 ¥1774 22.5 0.2
8802 Mitsubishi Estate Co., Ltd. 1.52 ¥3366 45 -0.67
3697 SHIFT Inc. 1.4 ¥1172 41.5 -1.7
7735 SCREEN Holdings Co., Ltd. 1.35 ¥13705 100 -7.88
9064 Yamato Holdings Co., Ltd. 1.33 ¥2286 39.5 -0.32
8354 Fukuoka Financial Group, Inc. 1.33 ¥4442 198 -0.43
6770 Alps Alpine Co., Ltd. 1.33 ¥1883 39.5 -0.32
8591 ORIX Corporation 1.28 ¥3741 38 -2.46
1803 Shimizu Corporation 1.21 ¥1992 36 -0.98
9843 Nitori Holdings Co., Ltd. 1.18 ¥2445 14 -5.39
3099 Isetan Mitsukoshi Holdings Ltd. 1.18 ¥2484 35 -2.74
5801 Furukawa Electric Co., Ltd. 1.15 ¥9434 342 -1.49
6473 JTEKT Corporation 1.14 ¥1462 34 -0.32
6113 Amada Co., Ltd. 1.14 ¥1843 34 -0.35
9201 Japan Airlines Co., Ltd. 1.13 ¥2938 33.5 -0.79
6752 Panasonic Holdings Corporation 1.08 ¥1834 32 0.15
6326 Kubota Corporation 1.08 ¥2069 32 -0.51
5214 Nippon Electric Glass Co., Ltd. 1.06 ¥4942 105 -0.46
4502 Takeda Pharmaceutical Company Limited 1.04 ¥4222 31 -0.67
5019 Idemitsu Kosan Co.,Ltd. 1.04 ¥1017 15.5 -0.17
2282 NH Foods Ltd. 1.04 ¥5743 62 0.13
2501 Sapporo Holdings Limited 1.02 ¥7733 151 -0.92
8309 Sumitomo Mitsui Trust Group, Inc. 0.99 ¥4190 147 -0.69
6952 Casio Computer Co.,Ltd. 0.96 ¥1241 28.5 0.05
4151 Kyowa Kirin Co., Ltd. 0.96 ¥2260 28.5 -1.33
8411 Mizuho Financial Group, Inc. 0.95 ¥4852 283 -0.64
6178 Japan Post Holdings Co., Ltd. 0.94 ¥1429 28 -0.69
8601 Daiwa Securities Group Inc. 0.94 ¥1163 28 -0.76
9107 Kawasaki Kisen Kaisha, Ltd. 0.91 ¥2132 30 0.62
1963 JGC Holdings Corporation 0.91 ¥1505 27 -0.59
2801 Kikkoman Corporation 0.84 ¥1296 5 0.34
1812 Kajima Corporation 0.81 ¥4687 48 -0.4
7731 Nikon Corporation 0.79 ¥1824 23.5 -0.25
9434 SoftBank Corp. 0.73 ¥218 2.2 -0.07
5020 ENEOS Holdings, Inc. 0.72 ¥934 21.4 -0.66
8604 Nomura Holdings, Inc. 0.72 ¥1066 21.5 -1.01
5301 Tokai Carbon Co., Ltd. 0.72 ¥1087 21.5 -0.51
1605 Inpex Corporation 0.71 ¥2706 52.5 -0.47
7012 Kawasaki Heavy Industries, Ltd. 0.7 ¥9935 207 -0.47
8804 Tokyo Tatemono Co., Ltd. 0.67 ¥2918 40 -0.72
6753 Sharp Corporation 0.67 ¥860 19.8 -0.03
9104 Mitsui O.S.K. Lines, Ltd. 0.66 ¥4411 65 -0.16
8795 T&D Holdings, Inc. 0.63 ¥3449 94 -0.72
9101 Nippon Yusen Kabushiki Kaisha 0.62 ¥5111 61 0.33
2503 Kirin Holdings Company, Limited 0.61 ¥2205 18 0.88
3092 ZOZO, Inc. 0.61 ¥1297 6 -0.61
7202 Isuzu Motors Limited 0.59 ¥1896 35 -0.31
6471 NSK Ltd. 0.58 ¥764 17.3 -0.03
4751 CyberAgent, Inc. 0.57 ¥1620 21 -0.86
2432 DeNA Co., Ltd. 0.55 ¥2364 54 -0.63
9022 Central Japan Railway Company 0.54 ¥4254 32 -1.28
1801 Taisei Corporation 0.51 ¥10815 75 0
6302 Sumitomo Heavy Industries, Ltd. 0.48 ¥3638 72 -0.07
4004 Resonac Holdings Corporation 0.47 ¥5935 141 -0.3
7201 Nissan Motor Co., Ltd. 0.46 ¥365 13.7 -0.04
9007 Odakyu Electric Railway Co., Ltd. 0.45 ¥1630 26.5 -0.05
5332 Toto Ltd. 0.44 ¥3950 26 0.62
2914 Japan Tobacco Inc. 0.44 ¥5020 13 1.82
4902 Konica Minolta, Inc. 0.42 ¥534 12.6 -0.25
3407 Asahi Kasei Corporation 0.42 ¥1207 12.5 0.22
7752 Ricoh Company, Ltd. 0.4 ¥1340 12 -0.32
4042 Tosoh Corporation 0.4 ¥2245 23.5 -0.14
9020 East Japan Railway Company 0.39 ¥3634 39 -0.03
9009 Keisei Electric Railway Co., Ltd. 0.38 ¥1327 7.5 -1.04
1808 HASEKO Corporation 0.37 ¥2514 55.5 0.04
3289 Tokyu Fudosan Holdings Corporation 0.37 ¥1231 11 -0.27
9532 Osaka Gas Co., Ltd. 0.36 ¥4197 53 -0.36
2269 Meiji Holdings Co., Ltd. 0.32 ¥3033 24 0.49
3861 Oji Holdings Corporation 0.32 ¥798 9.5 0.18
4188 Mitsubishi Chemical Group Corporation 0.31 ¥835 18.4 -0.06
8750 Dai-ichi Life Holdings, Inc. 0.3 ¥1108 22 -0.37
8308 Resona Holdings, Inc. 0.29 ¥1489 86 -0.2
7205 Hino Motors, Ltd. 0.29 ¥369 8.5 -0.14
6674 GS Yuasa Corporation 0.28 ¥3857 42 -0.4
4755 Rakuten Group, Inc. 0.27 ¥980 8.1 -0.81
9602 Toho Co., Ltd. 0.27 ¥8983 79 -1.66
2871 Nichirei Corporation 0.27 ¥1777 8 0.71
5201 AGC Inc. 0.25 ¥4829 37 -0.09
9147 Nippon Express Holdings, Inc. 0.25 ¥3370 25 0.07
2002 Nisshin Seifun Group Inc. 0.24 ¥1801 7 0.42
9008 Keio Corporation 0.24 ¥3790 35 -0.22
9432 Nippon Telegraph and Telephone Corporation 0.23 ¥159 0.7 0.77
2768 Sojitz Corporation 0.22 ¥3986 66 -0.01
3405 Kuraray Co., Ltd. 0.22 ¥1666 6.5 0.12
7261 Mazda Motor Corporation 0.22 ¥1114 33 -0.08
9531 Tokyo Gas Co.,Ltd. 0.22 ¥5232 33 -0.9
6472 NTN Corporation 0.19 ¥342 5.5 -0.07
3436 Sumco Corporation 0.19 ¥1715 56.5 -0.18
6526 Socionext Inc. 0.17 ¥2910 5 -2.19
8304 Aozora Bank, Ltd. 0.17 ¥2256 50.5 -0.29
9005 Tokyu Corporation 0.16 ¥1717 9.5 -0.19
4043 Tokuyama Corporation 0.13 ¥3687 20 -0.05
1332 Nissui Corporation 0.13 ¥1057 4 0.12
3086 J. Front Retailing Co., Ltd. 0.13 ¥2299 7.5 -1.07
4689 LY Corporation 0.12 ¥449 8.8 -0.11
5711 Mitsubishi Materials Corporation 0.11 ¥2947 31.5 -0.01
9021 West Japan Railway Company 0.11 ¥3216 16 0.22
4061 Denka Company Limited 0.1 ¥2281 14.5 -0.14
5233 Taiheiyo Cement Corporation 0.1 ¥3736 29 -0.17
5401 Nippon Steel Corporation 0.08 ¥607 4.8 -0.02
7911 TOPPAN Holdings Inc. 0.08 ¥3737 5 -0.94
7004 Kanadevia Corporation 0.08 ¥1080 12 -0.04
9502 Chubu Electric Power Company, Incorporated 0.08 ¥2143 22.5 -0.16
3401 Teijin Limited 0.07 ¥1319 10 -0.04
3402 Toray Industries, Inc. 0.07 ¥929 2.1 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.07 ¥811 21.4 -0.11
4208 UBE Corporation 0.06 ¥2274 17 -0.01
5406 Kobe Steel, Ltd. 0.05 ¥1754 14.5 -0.01
9001 Tobu Railway Co., Ltd. 0.05 ¥2542 7.5 0.09
9202 ANA Holdings Inc. 0.05 ¥2819 15.5 -0.04
7211 Mitsubishi Motors Corporation 0.04 ¥391 11 -0.01
4005 Sumitomo Chemical Company, Limited 0.04 ¥456 1.1 -0.16
4183 Mitsui Chemicals, Inc. 0.03 ¥3650 5 -0.06
5411 JFE Holdings, Inc. 0.02 ¥1755 7 -0.05
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥2267 5.5 -0.04
4661 Oriental Land Co., Ltd. 0 ¥3590 0 0.61
6723 Renesas Electronics Corporation -0.15 ¥1918 -4.5 -0.62
5714 Dowa Holdings Co., Ltd. -0.15 ¥5669 -22 0.57
4506 Sumitomo Pharma Co., Ltd. -0.74 ¥1710 -22 -1.89
5713 Sumitomo Metal Mining Co., Ltd. -1.68 ¥5348 -100 2.14
4063 Shin-Etsu Chemical Co., Ltd. -3.7 ¥4875 -22 -13.47
7453 Ryohin Keikaku Co., Ltd. -5.25 ¥3053 -78 -1.35
6532 Baycurrent, Inc. -5.45 ¥7405 -162 -2.73

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628