Nikkei225 average contribution

Nikkei225(Oct.21)

Previous Close ¥49316.06
Open ¥49675.43
high ¥49945.95
low ¥49127.2

Nikkei225 stocks up, down

up
124
unchanged
1
down
99

Nikkei225 average
contribution ranking
Oct.21, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 80.81 ¥54550 1000 159.19
9766 Konami Group Corporation 22.56 ¥22880 670 13.64
6762 TDK Corporation 21.5 ¥2444 64.5 41.17
6988 Nitto Denko Corporation 15.49 ¥3823 92 13.97
7974 Nintendo Co., Ltd. 12.63 ¥13240 375 13.3
6098 Recruit Holdings Co., Ltd. 11.01 ¥7910 109 38.89
6367 Daikin Industries,Ltd. 10.44 ¥18300 310 5.39
4519 Chugai Pharmaceutical Co., Ltd. 9.8 ¥7158 97 18.18
7832 BANDAI NAMCO Holdings Inc. 8.69 ¥4866 86 11.92
9433 KDDI Corporation 8.33 ¥2442 25 16.33
4063 Shin-Etsu Chemical Co., Ltd. 8.08 ¥4923 48 -3.7
6971 Kyocera Corporation 7.14 ¥2081 26.5 16.7
7741 HOYA Corporation 5.64 ¥22920 335 7.49
3092 ZOZO, Inc. 5.4 ¥1351 53.5 0.61
4543 Terumo Corporation 5.25 ¥2555 19.5 15.62
6954 Fanuc Corporation 5.05 ¥4770 30 48.65
4307 Nomura Research Institute, Ltd. 4.98 ¥5693 148 3.13
9843 Nitori Holdings Co., Ltd. 4.84 ¥2503 57.5 1.18
7733 Olympus Corporation 4.38 ¥1927 32.5 7.54
2413 M3, Inc. 4.28 ¥2238 53 3.64
7269 Suzuki Motor Corporation 4.11 ¥2270 30.5 3.91
8697 Japan Exchange Group, Inc. 4.07 ¥1834 60.5 1.52
3659 NEXON Co., Ltd. 3.84 ¥3237 57 8.89
8591 ORIX Corporation 3.2 ¥3836 95 1.28
4704 Trend Micro Incorporated 2.83 ¥7826 84 11.48
6723 Renesas Electronics Corporation 2.63 ¥1996 78 -0.15
6841 Yokogawa Electric Corporation 2.56 ¥4514 76 3.6
6305 Hitachi Construction Machinery Co., Ltd. 2.56 ¥4832 76 2.02
6301 Komatsu Ltd. 2.53 ¥5488 75 2.42
7951 Yamaha Corporation 2.3 ¥1014 22.8 1.59
6532 Baycurrent, Inc. 2.19 ¥7470 65 -5.45
4568 Daiichi Sankyo Company, Limited 2.02 ¥4124 20 10.91
4901 FUJIFILM Holdings Corporation 2.02 ¥3584 20 7.98
6645 OMRON Corporation 1.99 ¥4424 59 4.65
4452 Kao Corporation 1.92 ¥6428 57 2.49
8001 ITOCHU Corporation 1.72 ¥8593 51 6.36
4502 Takeda Pharmaceutical Company Limited 1.72 ¥4273 51 1.04
4385 Mercari, Inc. 1.6 ¥2360 47.5 1.55
2432 DeNA Co., Ltd. 1.58 ¥2520 156.5 0.55
7270 Subaru Corporation 1.58 ¥3188 47 2.29
9201 Japan Airlines Co., Ltd. 1.38 ¥2979 41 1.13
7735 SCREEN Holdings Co., Ltd. 1.28 ¥13800 95 1.35
8053 Sumitomo Corporation 1.25 ¥4542 37 2.49
9735 SECOM CO., LTD. 1.21 ¥5224 18 4.38
6594 Nidec Corporation 1.16 ¥2580 21.5 3.47
7453 Ryohin Keikaku Co., Ltd. 1.14 ¥3070 17 -5.25
1928 Sekisui House, Ltd. 1.01 ¥3332 30 2.15
4324 Dentsu Group Inc. 0.98 ¥3107 29 1.62
8002 Marubeni Corporation 0.98 ¥3681 29 1.82
5108 Bridgestone Corporation 0.94 ¥6733 28 6.36
4507 Shionogi & Co., Ltd. 0.91 ¥2455 9 4.7
5101 The Yokohama Rubber Company, Limited 0.88 ¥5520 52 2.24
8253 Credit Saison Co., Ltd. 0.81 ¥3798 24 2.49
4151 Kyowa Kirin Co., Ltd. 0.76 ¥2283 22.5 0.96
6479 MINEBEA MITSUMI Inc. 0.71 ¥2972 21 2.24
6113 Amada Co., Ltd. 0.71 ¥1864 21 1.14
9434 SoftBank Corp. 0.7 ¥220 2.1 0.73
6724 Seiko Epson Corporation 0.64 ¥1984 9.5 2.73
6752 Panasonic Holdings Corporation 0.61 ¥1852 18 1.08
7272 Yamaha Motor Co., Ltd. 0.56 ¥1111 5.5 2.22
3099 Isetan Mitsukoshi Holdings Ltd. 0.52 ¥2500 15.5 1.18
6770 Alps Alpine Co., Ltd. 0.51 ¥1898 15 1.33
9009 Keisei Electric Railway Co., Ltd. 0.48 ¥1337 9.5 0.38
5333 NGK Insulators, Ltd. 0.45 ¥2518 13.5 1.55
3405 Kuraray Co., Ltd. 0.44 ¥1679 13 0.22
7202 Isuzu Motors Limited 0.41 ¥1921 24.5 0.59
6178 Japan Post Holdings Co., Ltd. 0.37 ¥1440 11 0.94
9432 Nippon Telegraph and Telephone Corporation 0.37 ¥160 1.1 0.23
7203 Toyota Motor Corporation 0.34 ¥3005 2 11.7
5332 Toto Ltd. 0.34 ¥3970 20 0.44
6952 Casio Computer Co.,Ltd. 0.3 ¥1250 9 0.96
4661 Oriental Land Co., Ltd. 0.3 ¥3599 9 0
8331 The Chiba Bank, Ltd. 0.29 ¥1496 8.5 1.94
6753 Sharp Corporation 0.28 ¥868 8.4 0.67
6473 JTEKT Corporation 0.27 ¥1470 8 1.14
6526 Socionext Inc. 0.25 ¥2918 7.5 0.17
8601 Daiwa Securities Group Inc. 0.25 ¥1170 7.5 0.94
4751 CyberAgent, Inc. 0.24 ¥1629 9 0.57
6674 GS Yuasa Corporation 0.22 ¥3890 33 0.28
6471 NSK Ltd. 0.21 ¥770 6.3 0.58
2002 Nisshin Seifun Group Inc. 0.2 ¥1807 6 0.24
5214 Nippon Electric Glass Co., Ltd. 0.2 ¥4962 20 1.06
8604 Nomura Holdings, Inc. 0.2 ¥1072 6 0.72
1721 COMSYS Holdings Corporation 0.2 ¥3791 6 1.55
9005 Tokyu Corporation 0.18 ¥1728 10.5 0.16
4021 Nissan Chemical Corporation 0.17 ¥5265 5 2.42
8411 Mizuho Financial Group, Inc. 0.17 ¥4903 51 0.95
4005 Sumitomo Chemical Company, Limited 0.17 ¥461 5.1 0.04
2768 Sojitz Corporation 0.16 ¥4035 49 0.22
8304 Aozora Bank, Ltd. 0.16 ¥2305 49 0.17
7751 Canon Inc. 0.15 ¥4510 3 5.1
5401 Nippon Steel Corporation 0.14 ¥615 8.1 0.08
9064 Yamato Holdings Co., Ltd. 0.13 ¥2290 4 1.33
4183 Mitsui Chemicals, Inc. 0.13 ¥3670 20 0.03
8031 Mitsui & Co., Ltd. 0.13 ¥3721 2 4.58
2871 Nichirei Corporation 0.13 ¥1781 4 0.27
3402 Toray Industries, Inc. 0.12 ¥933 3.7 0.07
2269 Meiji Holdings Co., Ltd. 0.11 ¥3041 8 0.32
4188 Mitsubishi Chemical Group Corporation 0.1 ¥841 5.9 0.31
6472 NTN Corporation 0.1 ¥344 2.9 0.19
9602 Toho Co., Ltd. 0.1 ¥9014 31 0.27
3382 Seven & i Holdings Co., Ltd. 0.1 ¥2017 1 2.47
3407 Asahi Kasei Corporation 0.1 ¥1210 3 0.42
5233 Taiheiyo Cement Corporation 0.09 ¥3764 28 0.1
4902 Konica Minolta, Inc. 0.08 ¥537 2.4 0.42
9007 Odakyu Electric Railway Co., Ltd. 0.08 ¥1635 5 0.45
9202 ANA Holdings Inc. 0.07 ¥2840 21.5 0.05
6504 Fuji Electric Co., Ltd. 0.07 ¥10770 10 3.1
7004 Kanadevia Corporation 0.07 ¥1091 11 0.08
3436 Sumco Corporation 0.06 ¥1734 19 0.19
9020 East Japan Railway Company 0.06 ¥3640 6 0.39
3401 Teijin Limited 0.05 ¥1326 7 0.07
9001 Tobu Railway Co., Ltd. 0.04 ¥2548 5.5 0.05
3086 J. Front Retailing Co., Ltd. 0.04 ¥2302 2.5 0.13
7731 Nikon Corporation 0.03 ¥1825 1 0.79
4689 LY Corporation 0.03 ¥451 2.1 0.12
5019 Idemitsu Kosan Co.,Ltd. 0.03 ¥1018 0.5 1.04
8316 Sumitomo Mitsui Financial Group, Inc. 0.03 ¥4087 3 1.86
7186 Concordia Financial Group, Ltd. 0.02 ¥1125 0.5 1.68
7752 Ricoh Company, Ltd. 0.02 ¥1341 0.5 0.4
3289 Tokyu Fudosan Holdings Corporation 0.02 ¥1231 0.5 0.37
9531 Tokyo Gas Co.,Ltd. 0.02 ¥5235 3 0.22
7211 Mitsubishi Motors Corporation 0.01 ¥395 3.6 0.04
9503 The Kansai Electric Power Company, Incorporated 0.01 ¥2271 3.5 0.02
5406 Kobe Steel, Ltd. 0 ¥1754 0 0.05
7201 Nissan Motor Co., Ltd. 0 ¥365 -0.1 0.46
9532 Osaka Gas Co., Ltd. -0.01 ¥4195 -2 0.36
7261 Mazda Motor Corporation -0.01 ¥1113 -1 0.22
5411 JFE Holdings, Inc. -0.02 ¥1750 -5.5 0.02
8308 Resona Holdings, Inc. -0.02 ¥1483 -6 0.29
4208 UBE Corporation -0.02 ¥2267 -7 0.06
5201 AGC Inc. -0.02 ¥4826 -3 0.25
9147 Nippon Express Holdings, Inc. -0.02 ¥3368 -2 0.25
6302 Sumitomo Heavy Industries, Ltd. -0.02 ¥3635 -3 0.48
8750 Dai-ichi Life Holdings, Inc. -0.03 ¥1106 -2.5 0.3
5020 ENEOS Holdings, Inc. -0.03 ¥933 -1 0.72
4042 Tosoh Corporation -0.04 ¥2243 -2.5 0.4
4061 Denka Company Limited -0.04 ¥2275 -5.5 0.1
7205 Hino Motors, Ltd. -0.04 ¥368 -1.1 0.29
9101 Nippon Yusen Kabushiki Kaisha -0.05 ¥5106 -5 0.62
8795 T&D Holdings, Inc. -0.06 ¥3440 -9 0.63
4043 Tokuyama Corporation -0.07 ¥3677 -10 0.13
9501 Tokyo Electric Power Company Holdings, Incorporated -0.07 ¥791 -20.8 0.07
8804 Tokyo Tatemono Co., Ltd. -0.08 ¥2913 -5 0.67
4004 Resonac Holdings Corporation -0.08 ¥5910 -25 0.47
9502 Chubu Electric Power Company, Incorporated -0.1 ¥2112 -31 0.08
5711 Mitsubishi Materials Corporation -0.11 ¥2914 -32.5 0.11
1963 JGC Holdings Corporation -0.12 ¥1501 -3.5 0.91
1808 HASEKO Corporation -0.12 ¥2496 -17.5 0.37
6326 Kubota Corporation -0.13 ¥2065 -4 1.08
9008 Keio Corporation -0.13 ¥3771 -19 0.24
9021 West Japan Railway Company -0.14 ¥3195 -21 0.11
1605 Inpex Corporation -0.15 ¥2695 -11.5 0.71
8309 Sumitomo Mitsui Trust Group, Inc. -0.15 ¥4168 -22 0.99
4755 Rakuten Group, Inc. -0.16 ¥975 -4.9 0.27
3861 Oji Holdings Corporation -0.16 ¥793 -4.7 0.32
1332 Nissui Corporation -0.17 ¥1052 -5 0.13
8354 Fukuoka Financial Group, Inc. -0.2 ¥4413 -29 1.33
9104 Mitsui O.S.K. Lines, Ltd. -0.2 ¥4391 -20 0.66
6103 Okuma Corporation -0.2 ¥3560 -15 1.55
6981 Murata Manufacturing Co., Ltd. -0.24 ¥2921 -3 8.61
9107 Kawasaki Kisen Kaisha, Ltd. -0.27 ¥2123 -9 0.91
8252 Marui Group Co., Ltd. -0.27 ¥2992 -8 2.12
3697 SHIFT Inc. -0.29 ¥1164 -8.5 1.4
2501 Sapporo Holdings Limited -0.31 ¥7687 -46 1.02
5831 Shizuoka Financial Group,Inc. -0.32 ¥2042 -9.5 3
7012 Kawasaki Heavy Industries, Ltd. -0.32 ¥9841 -94 0.7
7911 TOPPAN Holdings Inc. -0.32 ¥3718 -19 0.08
2802 Ajinomoto Co., Inc. -0.34 ¥4297 -5 9.16
6758 Sony Group Corporation -0.34 ¥4418 -2 20.2
7912 Dai Nippon Printing Co., Ltd. -0.35 ¥2567 -10.5 1.62
2503 Kirin Holdings Company, Limited -0.37 ¥2194 -11 0.61
1925 Daiwa House Industry Co., Ltd. -0.37 ¥5230 -11 4.75
5301 Tokai Carbon Co., Ltd. -0.37 ¥1076 -11 0.72
5714 Dowa Holdings Co., Ltd. -0.42 ¥5606 -63 -0.15
6503 Mitsubishi Electric Corporation -0.47 ¥3941 -14 3.8
8015 Toyota Tsusho Corporation -0.51 ¥4315 -5 5.76
8306 Mitsubishi UFJ Financial Group, Inc. -0.59 ¥2308 -17.5 3.11
8630 Sompo Holdings, Inc. -0.65 ¥4607 -32 1.86
1802 Obayashi Corporation -0.67 ¥2515 -20 1.65
1803 Shimizu Corporation -0.71 ¥1971 -21 1.21
2282 NH Foods Ltd. -0.72 ¥5700 -43 1.04
5801 Furukawa Electric Co., Ltd. -0.74 ¥9214 -220 1.15
4503 Astellas Pharma Inc. -0.76 ¥1622 -4.5 3.37
9022 Central Japan Railway Company -0.76 ¥4209 -45 0.54
6976 Taiyo Yuden Co., Ltd. -0.77 ¥3677 -23 5.15
5713 Sumitomo Metal Mining Co., Ltd. -0.81 ¥5300 -48 -1.68
4506 Sumitomo Pharma Co., Ltd. -0.88 ¥1684 -26 -0.74
4578 Otsuka Holdings Co., Ltd. -0.94 ¥8228 -28 3.57
6902 DENSO Corporation -1.01 ¥2236 -7.5 7.88
1801 Taisei Corporation -1.01 ¥10665 -150 0.51
8058 Mitsubishi Corporation -1.01 ¥3628 -10 6.97
6702 Fujitsu Limited -1.04 ¥3772 -31 3.74
2502 Asahi Group Holdings, Ltd. -1.06 ¥1737 -10.5 2.12
8725 MS&AD Insurance Group Holdings, Inc. -1.06 ¥3315 -35 2.79
8233 Takashimaya Company, Limited -1.09 ¥1645 -32.5 2.15
7013 IHI Corporation -1.1 ¥2840 -46.5 3.17
4911 Shiseido Company, Limited -1.13 ¥2785 -33.5 3.79
1812 Kajima Corporation -1.13 ¥4620 -67 0.81
2801 Kikkoman Corporation -1.18 ¥1289 -7 0.84
2914 Japan Tobacco Inc. -1.28 ¥4982 -38 0.44
6701 NEC Corporation -1.3 ¥4888 -77 3.15
5802 Sumitomo Electric Industries, Ltd. -1.45 ¥4534 -43 4.01
8802 Mitsubishi Estate Co., Ltd. -1.52 ¥3321 -45 1.52
5631 The Japan Steel Works, Ltd. -1.57 ¥9857 -233 2.63
6273 SMC Corporation -1.62 ¥51710 -480 6.77
5706 Mitsui Mining & Smelting Co., Ltd. -1.65 ¥13715 -490 1.78
6361 Ebara Corporation -1.72 ¥3829 -51 1.55
4523 Eisai Co., Ltd. -2.15 ¥4605 -64 4.55
8801 Mitsui Fudosan Co., Ltd. -2.17 ¥1620 -21.5 2.93
6861 Keyence Corporation -2.26 ¥60830 -670 9.16
7267 Honda Motor Co., Ltd. -2.53 ¥1553 -12.5 9.6
6501 Hitachi, Ltd. -2.63 ¥4498 -78 2.9
8267 Aeon Co., Ltd. -2.93 ¥2218 -29 6.77
8830 Sumitomo Realty & Development Co., Ltd. -3.33 ¥6744 -99 5.32
6506 YASKAWA Electric Corporation -4.11 ¥4352 -122 10.13
7011 Mitsubishi Heavy Industries, Ltd. -4.85 ¥4268 -144 4.11
6920 Lasertec Corporation -5.32 ¥21340 -395 16.36
8766 Tokio Marine Holdings, Inc. -6.11 ¥5980 -121 6.36
6146 Disco Corporation -7.54 ¥52540 -1120 12.73
9984 SoftBank Group Corp. -13.13 ¥24920 -65 394.96
5803 Fujikura Ltd. -17.51 ¥16675 -520 25.25
6857 Advantest Corporation -29.63 ¥17400 -110 172.39
8035 Tokyo Electron Limited -70.71 ¥30710 -700 134.35

Nikkei225 by Weight

Company Weight
Advantest Corporation 8.8128%
SoftBank Group Corp. 8.4301%
Fast Retailing Co., Ltd. 8.1282%
Tokyo Electron Limited 5.9464%
TDK Corporation 2.4233%
KDDI Corporation 2.13%
Shin-Etsu Chemical Co., Ltd. 1.8246%
Recruit Holdings Co., Ltd. 1.7963%
Konami Group Corporation 1.6054%
Fanuc Corporation 1.6024%
Aggregation date:Sep.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628