Nikkei225 average contribution

Nikkei225(Oct.22)

Previous Close ¥49307.79
Open ¥49252.03
high ¥49458.28
low ¥48613.7

Nikkei225 stocks up, down

up
170
unchanged
1
down
53

Nikkei225 average
contribution ranking
Oct.22, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 74.34 ¥55470 920 80.81
7203 Toyota Motor Corporation 16.67 ¥3104 99 0.34
7267 Honda Motor Co., Ltd. 13.64 ¥1620 67.5 -2.53
8267 Aeon Co., Ltd. 13.49 ¥2352 133.5 -2.93
6954 Fanuc Corporation 13.3 ¥4849 79 5.05
4543 Terumo Corporation 12.66 ¥2602 47 5.25
6762 TDK Corporation 11.33 ¥2478 34 21.5
6971 Kyocera Corporation 10.91 ¥2121 40.5 7.14
5803 Fujikura Ltd. 8.75 ¥16935 260 -17.51
8015 Toyota Tsusho Corporation 7.68 ¥4391 76 -0.51
4519 Chugai Pharmaceutical Co., Ltd. 7.07 ¥7228 70 9.8
6506 YASKAWA Electric Corporation 7.04 ¥4561 209 -4.11
6902 DENSO Corporation 6.33 ¥2283 47 -1.01
6367 Daikin Industries,Ltd. 5.05 ¥18450 150 10.44
7269 Suzuki Motor Corporation 4.85 ¥2306 36 4.11
7453 Ryohin Keikaku Co., Ltd. 4.65 ¥3139 69 1.14
8058 Mitsubishi Corporation 4.55 ¥3673 45 -1.01
8001 ITOCHU Corporation 4.31 ¥8721 128 1.72
7013 IHI Corporation 4.31 ¥3023 183 -1.1
1963 JGC Holdings Corporation 3.97 ¥1619 118 -0.12
7733 Olympus Corporation 3.97 ¥1956 29.5 4.38
7270 Subaru Corporation 3.94 ¥3305 117 1.58
4307 Nomura Research Institute, Ltd. 3.91 ¥5809 116 4.98
4704 Trend Micro Incorporated 3.5 ¥7930 104 2.83
1925 Daiwa House Industry Co., Ltd. 3.47 ¥5333 103 -0.37
7272 Yamaha Motor Co., Ltd. 3.28 ¥1144 32.5 0.56
1802 Obayashi Corporation 3.23 ¥2611 96 -0.67
6301 Komatsu Ltd. 3.23 ¥5584 96 2.53
9735 SECOM CO., LTD. 2.9 ¥5267 43 1.21
4063 Shin-Etsu Chemical Co., Ltd. 2.86 ¥4940 17 8.08
1801 Taisei Corporation 2.86 ¥11090 425 -1.01
7751 Canon Inc. 2.83 ¥4566 56 0.15
6305 Hitachi Construction Machinery Co., Ltd. 2.79 ¥4915 83 2.56
1721 COMSYS Holdings Corporation 2.76 ¥3873 82 0.2
6361 Ebara Corporation 2.73 ¥3910 81 -1.72
1803 Shimizu Corporation 2.73 ¥2052 81 -0.71
7011 Mitsubishi Heavy Industries, Ltd. 2.66 ¥4347 79 -4.85
3382 Seven & i Holdings Co., Ltd. 2.58 ¥2042 25.5 0.1
1812 Kajima Corporation 2.56 ¥4772 152 -1.13
9843 Nitori Holdings Co., Ltd. 2.44 ¥2532 29 4.84
6146 Disco Corporation 2.42 ¥52900 360 -7.54
6724 Seiko Epson Corporation 2.42 ¥2020 36 0.64
6981 Murata Manufacturing Co., Ltd. 2.38 ¥2950 29.5 -0.24
6841 Yokogawa Electric Corporation 2.36 ¥4584 70 2.56
7012 Kawasaki Heavy Industries, Ltd. 2.29 ¥10520 679 -0.32
6701 NEC Corporation 2.19 ¥5018 130 -1.3
6645 OMRON Corporation 2.09 ¥4486 62 1.99
5631 The Japan Steel Works, Ltd. 2.07 ¥10165 308 -1.57
8035 Tokyo Electron Limited 2.02 ¥30730 20 -70.71
2801 Kikkoman Corporation 2.02 ¥1301 12 -1.18
1928 Sekisui House, Ltd. 2.02 ¥3392 60 1.01
8002 Marubeni Corporation 1.82 ¥3735 54 0.98
6479 MINEBEA MITSUMI Inc. 1.8 ¥3025 53.5 0.71
6976 Taiyo Yuden Co., Ltd. 1.78 ¥3730 53 -0.77
7741 HOYA Corporation 1.77 ¥23025 105 5.64
6594 Nidec Corporation 1.72 ¥2612 32 1.16
5101 The Yokohama Rubber Company, Limited 1.65 ¥5618 98 0.88
6702 Fujitsu Limited 1.58 ¥3819 47 -1.04
5332 Toto Ltd. 1.5 ¥4059 89 0.34
6326 Kubota Corporation 1.48 ¥2109 44 -0.13
8053 Sumitomo Corporation 1.45 ¥4585 43 1.25
8801 Mitsui Fudosan Co., Ltd. 1.36 ¥1633 13.5 -2.17
8591 ORIX Corporation 1.28 ¥3874 38 3.2
6526 Socionext Inc. 1.25 ¥2955 37 0.25
2413 M3, Inc. 1.25 ¥2254 15.5 4.28
4324 Dentsu Group Inc. 1.21 ¥3143 36 0.98
3402 Toray Industries, Inc. 1.19 ¥968 35.2 0.12
6473 JTEKT Corporation 1.16 ¥1505 34.5 0.27
8802 Mitsubishi Estate Co., Ltd. 1.11 ¥3354 33 -1.52
4385 Mercari, Inc. 1.11 ¥2393 33 1.6
8252 Marui Group Co., Ltd. 1.11 ¥3025 33 -0.27
5233 Taiheiyo Cement Corporation 1.07 ¥4083 319 0.09
4506 Sumitomo Pharma Co., Ltd. 1.04 ¥1715 31 -0.88
8233 Takashimaya Company, Limited 1.03 ¥1676 30.5 -1.09
2503 Kirin Holdings Company, Limited 1.03 ¥2225 30.5 -0.37
4452 Kao Corporation 1.01 ¥6458 30 1.92
5108 Bridgestone Corporation 0.98 ¥6762 29 0.94
5333 NGK Insulators, Ltd. 0.98 ¥2547 29 0.45
6920 Lasertec Corporation 0.94 ¥21410 70 -5.32
4151 Kyowa Kirin Co., Ltd. 0.91 ¥2310 27 0.76
5019 Idemitsu Kosan Co.,Ltd. 0.88 ¥1031 13 0.03
5214 Nippon Electric Glass Co., Ltd. 0.88 ¥5049 87 0.2
8630 Sompo Holdings, Inc. 0.83 ¥4648 41 -0.65
9433 KDDI Corporation 0.83 ¥2445 2.5 8.33
7911 TOPPAN Holdings Inc. 0.82 ¥3767 49 -0.32
7731 Nikon Corporation 0.77 ¥1848 23 0.03
4021 Nissan Chemical Corporation 0.77 ¥5288 23 0.17
7912 Dai Nippon Printing Co., Ltd. 0.77 ¥2590 23 -0.35
2871 Nichirei Corporation 0.76 ¥1803 22.5 0.13
8253 Credit Saison Co., Ltd. 0.74 ¥3820 22 0.81
2282 NH Foods Ltd. 0.74 ¥5744 44 -0.72
2502 Asahi Group Holdings, Ltd. 0.71 ¥1744 7 -1.06
4502 Takeda Pharmaceutical Company Limited 0.71 ¥4294 21 1.72
6113 Amada Co., Ltd. 0.71 ¥1885 21 0.71
7752 Ricoh Company, Ltd. 0.69 ¥1361 20.5 0.02
9064 Yamato Holdings Co., Ltd. 0.64 ¥2309 19 0.13
6770 Alps Alpine Co., Ltd. 0.61 ¥1916 18 0.51
6103 Okuma Corporation 0.61 ¥3605 45 -0.2
6861 Keyence Corporation 0.57 ¥61000 170 -2.26
3092 ZOZO, Inc. 0.56 ¥1356 5.5 5.4
9020 East Japan Railway Company 0.54 ¥3693 53 0.06
8031 Mitsui & Co., Ltd. 0.54 ¥3729 8 0.13
1332 Nissui Corporation 0.52 ¥1068 15.5 -0.17
8830 Sumitomo Realty & Development Co., Ltd. 0.51 ¥6759 15 -3.33
3697 SHIFT Inc. 0.47 ¥1178 14 -0.29
1605 Inpex Corporation 0.44 ¥2728 33 -0.15
3099 Isetan Mitsukoshi Holdings Ltd. 0.44 ¥2513 13 0.52
9007 Odakyu Electric Railway Co., Ltd. 0.44 ¥1661 26 0.08
7201 Nissan Motor Co., Ltd. 0.42 ¥378 12.4 0
2501 Sapporo Holdings Limited 0.41 ¥7748 61 -0.31
3289 Tokyu Fudosan Holdings Corporation 0.4 ¥1243 12 0.02
9104 Mitsui O.S.K. Lines, Ltd. 0.39 ¥4430 39 -0.2
6471 NSK Ltd. 0.35 ¥780 10.3 0.21
2002 Nisshin Seifun Group Inc. 0.35 ¥1818 10.5 0.2
9021 West Japan Railway Company 0.34 ¥3245 50 -0.14
5801 Furukawa Electric Co., Ltd. 0.33 ¥9313 99 -0.74
6178 Japan Post Holdings Co., Ltd. 0.32 ¥1450 9.5 0.37
2768 Sojitz Corporation 0.32 ¥4131 96 0.16
8804 Tokyo Tatemono Co., Ltd. 0.3 ¥2931 18 -0.08
4902 Konica Minolta, Inc. 0.29 ¥545 8.6 0.08
6302 Sumitomo Heavy Industries, Ltd. 0.29 ¥3678 43 -0.02
4183 Mitsui Chemicals, Inc. 0.28 ¥3712 42 0.13
3861 Oji Holdings Corporation 0.27 ¥801 8.1 -0.16
5020 ENEOS Holdings, Inc. 0.25 ¥940 7.3 -0.03
1808 HASEKO Corporation 0.25 ¥2534 37.5 -0.12
4042 Tosoh Corporation 0.22 ¥2256 13 -0.04
5201 AGC Inc. 0.21 ¥4857 31 -0.02
5401 Nippon Steel Corporation 0.21 ¥627 12.5 0.14
7951 Yamaha Corporation 0.2 ¥1016 2 2.3
3401 Teijin Limited 0.2 ¥1355 29.5 0.05
6472 NTN Corporation 0.2 ¥350 6 0.1
7261 Mazda Motor Corporation 0.2 ¥1142 29 -0.01
9531 Tokyo Gas Co.,Ltd. 0.2 ¥5264 29 0.02
4043 Tokuyama Corporation 0.19 ¥3705 28 -0.07
9201 Japan Airlines Co., Ltd. 0.19 ¥2984 5.5 1.38
9101 Nippon Yusen Kabushiki Kaisha 0.19 ¥5125 19 -0.05
7202 Isuzu Motors Limited 0.19 ¥1932 11 0.41
9005 Tokyu Corporation 0.19 ¥1739 11.5 0.18
2269 Meiji Holdings Co., Ltd. 0.18 ¥3054 13 0.11
4503 Astellas Pharma Inc. 0.17 ¥1623 1 -0.76
3405 Kuraray Co., Ltd. 0.17 ¥1684 5 0.44
9147 Nippon Express Holdings, Inc. 0.17 ¥3385 17 -0.02
3407 Asahi Kasei Corporation 0.17 ¥1215 5 0.1
7205 Hino Motors, Ltd. 0.17 ¥373 5 -0.04
4188 Mitsubishi Chemical Group Corporation 0.15 ¥850 9.1 0.1
6674 GS Yuasa Corporation 0.13 ¥3909 19 0.22
6952 Casio Computer Co.,Ltd. 0.12 ¥1253 3.5 0.3
8601 Daiwa Securities Group Inc. 0.12 ¥1174 3.5 0.25
9001 Tobu Railway Co., Ltd. 0.12 ¥2566 18.5 0.04
7004 Kanadevia Corporation 0.12 ¥1109 18 0.07
5301 Tokai Carbon Co., Ltd. 0.12 ¥1079 3.5 -0.37
4061 Denka Company Limited 0.11 ¥2291 16 -0.04
5831 Shizuoka Financial Group,Inc. 0.08 ¥2045 2.5 -0.32
5406 Kobe Steel, Ltd. 0.08 ¥1779 25 0
4208 UBE Corporation 0.08 ¥2291 23.5 -0.02
9434 SoftBank Corp. 0.07 ¥220 0.2 0.7
5706 Mitsui Mining & Smelting Co., Ltd. 0.07 ¥13735 20 -1.65
9008 Keio Corporation 0.07 ¥3781 10 -0.13
9532 Osaka Gas Co., Ltd. 0.06 ¥4204 9 -0.01
9202 ANA Holdings Inc. 0.05 ¥2854 13.5 0.07
5411 JFE Holdings, Inc. 0.04 ¥1762 12 -0.02
9502 Chubu Electric Power Company, Incorporated 0.04 ¥2124 11.5 -0.1
8604 Nomura Holdings, Inc. 0.03 ¥1073 1 0.2
8795 T&D Holdings, Inc. 0.03 ¥3445 5 -0.06
8411 Mizuho Financial Group, Inc. 0.02 ¥4910 7 0.17
7211 Mitsubishi Motors Corporation 0.02 ¥402 7.2 0.01
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥2277 6 0.01
3086 J. Front Retailing Co., Ltd. 0.02 ¥2303 1 0.04
4005 Sumitomo Chemical Company, Limited 0.02 ¥462 0.6 0.17
3436 Sumco Corporation 0 ¥1735 1 0.06
8316 Sumitomo Mitsui Financial Group, Inc. 0 ¥4087 0 0.03
8750 Dai-ichi Life Holdings, Inc. -0.02 ¥1104 -1.5 -0.03
9107 Kawasaki Kisen Kaisha, Ltd. -0.02 ¥2122 -0.5 -0.27
8304 Aozora Bank, Ltd. -0.02 ¥2300 -4.5 0.16
9602 Toho Co., Ltd. -0.03 ¥9006 -8 0.1
4689 LY Corporation -0.03 ¥449 -2.5 0.03
6504 Fuji Electric Co., Ltd. -0.03 ¥10765 -5 0.07
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥783 -7.6 -0.07
7186 Concordia Financial Group, Ltd. -0.05 ¥1123 -1.5 0.02
8308 Resona Holdings, Inc. -0.05 ¥1467 -15.5 -0.02
2432 DeNA Co., Ltd. -0.06 ¥2514 -6 1.58
5711 Mitsubishi Materials Corporation -0.08 ¥2891 -23.5 -0.11
9432 Nippon Telegraph and Telephone Corporation -0.1 ¥160 -0.3 0.37
4755 Rakuten Group, Inc. -0.11 ¥972 -3.4 -0.16
8309 Sumitomo Mitsui Trust Group, Inc. -0.11 ¥4152 -16 -0.15
4578 Otsuka Holdings Co., Ltd. -0.13 ¥8224 -4 -0.94
6753 Sharp Corporation -0.15 ¥864 -4.6 0.28
5714 Dowa Holdings Co., Ltd. -0.17 ¥5581 -25 -0.42
8331 The Chiba Bank, Ltd. -0.2 ¥1490 -6 0.29
4004 Resonac Holdings Corporation -0.23 ¥5842 -68 -0.08
8725 MS&AD Insurance Group Holdings, Inc. -0.24 ¥3307 -8 -1.06
6503 Mitsubishi Electric Corporation -0.24 ¥3934 -7 -0.47
8354 Fukuoka Financial Group, Inc. -0.27 ¥4373 -40 -0.2
9022 Central Japan Railway Company -0.3 ¥4191 -18 -0.76
7832 BANDAI NAMCO Holdings Inc. -0.3 ¥4863 -3 8.69
2914 Japan Tobacco Inc. -0.37 ¥4971 -11 -1.28
4507 Shionogi & Co., Ltd. -0.45 ¥2450 -4.5 0.91
4751 CyberAgent, Inc. -0.48 ¥1611 -18 0.24
6273 SMC Corporation -0.54 ¥51550 -160 -1.62
6752 Panasonic Holdings Corporation -0.61 ¥1834 -18 0.61
6988 Nitto Denko Corporation -0.67 ¥3819 -4 15.49
9009 Keisei Electric Railway Co., Ltd. -0.88 ¥1319 -17.5 0.48
8306 Mitsubishi UFJ Financial Group, Inc. -0.93 ¥2280 -27.5 -0.59
6501 Hitachi, Ltd. -0.94 ¥4470 -28 -2.63
4911 Shiseido Company, Limited -1.03 ¥2755 -30.5 -1.13
4901 FUJIFILM Holdings Corporation -1.11 ¥3573 -11 2.02
6532 Baycurrent, Inc. -1.11 ¥7437 -33 2.19
4661 Oriental Land Co., Ltd. -1.14 ¥3565 -34 0.3
4523 Eisai Co., Ltd. -1.21 ¥4569 -36 -2.15
6723 Renesas Electronics Corporation -1.28 ¥1958 -38 2.63
5802 Sumitomo Electric Industries, Ltd. -1.35 ¥4494 -40 -1.45
8697 Japan Exchange Group, Inc. -1.41 ¥1813 -21 4.07
2802 Ajinomoto Co., Inc. -1.55 ¥4274 -23 -0.34
8766 Tokio Marine Holdings, Inc. -1.97 ¥5941 -39 -6.11
6758 Sony Group Corporation -3.03 ¥4400 -18 -0.34
4568 Daiichi Sankyo Company, Limited -3.74 ¥4087 -37 2.02
6098 Recruit Holdings Co., Ltd. -3.94 ¥7871 -39 11.01
7974 Nintendo Co., Ltd. -4.55 ¥13105 -135 12.63
5713 Sumitomo Metal Mining Co., Ltd. -6.28 ¥4927 -373 -0.81
7735 SCREEN Holdings Co., Ltd. -7.74 ¥13225 -575 1.28
3659 NEXON Co., Ltd. -8.42 ¥3112 -125 3.84
9766 Konami Group Corporation -14.48 ¥22450 -430 22.56
6857 Advantest Corporation -80.81 ¥17100 -300 -29.63
9984 SoftBank Group Corp. -246.47 ¥23700 -1220 -13.13

Nikkei225 by Weight

Company Weight
Advantest Corporation 8.8128%
SoftBank Group Corp. 8.4301%
Fast Retailing Co., Ltd. 8.1282%
Tokyo Electron Limited 5.9464%
TDK Corporation 2.4233%
KDDI Corporation 2.13%
Shin-Etsu Chemical Co., Ltd. 1.8246%
Recruit Holdings Co., Ltd. 1.7963%
Konami Group Corporation 1.6054%
Fanuc Corporation 1.6024%
Aggregation date:Sep.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628