Nikkei225 average contribution

Nikkei225(Oct.23)

Previous Close ¥48641.61
Open ¥48866.58
high ¥48866.58
low ¥48399.05

Nikkei225 stocks up, down

up
96
unchanged
1
down
127

Nikkei225 average
contribution ranking
Oct.23, 2025

Symbol Company Contribution Price Chg Chg
Contribution
5803 Fujikura Ltd. 10.44 ¥17245 310 8.75
8801 Mitsui Fudosan Co., Ltd. 4.6 ¥1679 45.5 1.36
6988 Nitto Denko Corporation 4.55 ¥3846 27 -0.67
8015 Toyota Tsusho Corporation 4.34 ¥4434 43 7.68
8830 Sumitomo Realty & Development Co., Ltd. 3.64 ¥6867 108 0.51
7011 Mitsubishi Heavy Industries, Ltd. 3.54 ¥4452 105 2.66
4578 Otsuka Holdings Co., Ltd. 3.1 ¥8316 92 -0.13
7013 IHI Corporation 3.06 ¥3153 130 4.31
7012 Kawasaki Heavy Industries, Ltd. 2.95 ¥11395 875 2.29
6302 Sumitomo Heavy Industries, Ltd. 2.79 ¥4092 414 0.29
5713 Sumitomo Metal Mining Co., Ltd. 2.68 ¥5086 159 -6.28
8766 Tokio Marine Holdings, Inc. 2.58 ¥5992 51 -1.97
8058 Mitsubishi Corporation 2.42 ¥3697 24 4.55
4503 Astellas Pharma Inc. 2.02 ¥1635 12 0.17
4021 Nissan Chemical Corporation 1.75 ¥5340 52 0.77
9843 Nitori Holdings Co., Ltd. 1.68 ¥2552 20 2.44
8267 Aeon Co., Ltd. 1.62 ¥2368 16 13.49
7453 Ryohin Keikaku Co., Ltd. 1.48 ¥3161 22 4.65
6702 Fujitsu Limited 1.31 ¥3858 39 1.58
5802 Sumitomo Electric Industries, Ltd. 1.21 ¥4530 36 -1.35
2914 Japan Tobacco Inc. 1.14 ¥5005 34 -0.37
4911 Shiseido Company, Limited 1.06 ¥2786 31.5 -1.03
1812 Kajima Corporation 1.04 ¥4834 62 2.56
5019 Idemitsu Kosan Co.,Ltd. 1.04 ¥1046 15.5 0.88
1605 Inpex Corporation 0.96 ¥2799 71 0.44
4506 Sumitomo Pharma Co., Ltd. 0.94 ¥1743 28 1.04
8253 Credit Saison Co., Ltd. 0.91 ¥3847 27 0.74
8002 Marubeni Corporation 0.91 ¥3762 27 1.82
1721 COMSYS Holdings Corporation 0.91 ¥3900 27 2.76
3659 NEXON Co., Ltd. 0.88 ¥3125 13 -8.42
8031 Mitsui & Co., Ltd. 0.88 ¥3742 13 0.54
1928 Sekisui House, Ltd. 0.88 ¥3418 26 2.02
8630 Sompo Holdings, Inc. 0.87 ¥4691 43 0.83
5108 Bridgestone Corporation 0.77 ¥6785 23 0.98
3289 Tokyu Fudosan Holdings Corporation 0.77 ¥1266 23 0.4
8252 Marui Group Co., Ltd. 0.77 ¥3048 23 1.11
9022 Central Japan Railway Company 0.74 ¥4235 44 -0.3
6503 Mitsubishi Electric Corporation 0.67 ¥3954 20 -0.24
1332 Nissui Corporation 0.66 ¥1087 19.5 0.52
3405 Kuraray Co., Ltd. 0.64 ¥1703 19 0.17
9107 Kawasaki Kisen Kaisha, Ltd. 0.61 ¥2142 20 -0.02
4452 Kao Corporation 0.61 ¥6476 18 1.01
8804 Tokyo Tatemono Co., Ltd. 0.58 ¥2966 34.5 0.3
8802 Mitsubishi Estate Co., Ltd. 0.57 ¥3371 17 1.11
4324 Dentsu Group Inc. 0.51 ¥3158 15 1.21
1925 Daiwa House Industry Co., Ltd. 0.51 ¥5348 15 3.47
2282 NH Foods Ltd. 0.51 ¥5774 30 0.74
6701 NEC Corporation 0.47 ¥5046 28 2.19
2002 Nisshin Seifun Group Inc. 0.45 ¥1831 13.5 0.35
5020 ENEOS Holdings, Inc. 0.43 ¥953 12.8 0.25
3861 Oji Holdings Corporation 0.43 ¥814 12.7 0.27
5714 Dowa Holdings Co., Ltd. 0.41 ¥5642 61 -0.17
4042 Tosoh Corporation 0.38 ¥2278 22.5 0.22
7004 Kanadevia Corporation 0.38 ¥1165 56 0.12
9101 Nippon Yusen Kabushiki Kaisha 0.35 ¥5160 35 0.19
9532 Osaka Gas Co., Ltd. 0.34 ¥4255 51 0.06
9531 Tokyo Gas Co.,Ltd. 0.33 ¥5313 49 0.2
9602 Toho Co., Ltd. 0.32 ¥9102 96 -0.03
7731 Nikon Corporation 0.3 ¥1857 9 0.77
5233 Taiheiyo Cement Corporation 0.3 ¥4171 88 1.07
9008 Keio Corporation 0.28 ¥3823 42 0.07
3402 Toray Industries, Inc. 0.25 ¥976 7.4 1.19
4005 Sumitomo Chemical Company, Limited 0.25 ¥469 7.3 0.02
9104 Mitsui O.S.K. Lines, Ltd. 0.24 ¥4454 24 0.39
4755 Rakuten Group, Inc. 0.19 ¥977 5.7 -0.11
4043 Tokuyama Corporation 0.19 ¥3733 28 0.19
1808 HASEKO Corporation 0.18 ¥2561 27 0.25
6674 GS Yuasa Corporation 0.16 ¥3933 24 0.13
6471 NSK Ltd. 0.15 ¥785 4.6 0.35
2502 Asahi Group Holdings, Ltd. 0.15 ¥1745 1.5 0.71
2871 Nichirei Corporation 0.15 ¥1808 4.5 0.76
7733 Olympus Corporation 0.13 ¥1957 1 3.97
5711 Mitsubishi Materials Corporation 0.13 ¥2930 39.5 -0.08
5631 The Japan Steel Works, Ltd. 0.13 ¥10185 20 2.07
3401 Teijin Limited 0.12 ¥1373 17.5 0.2
4183 Mitsui Chemicals, Inc. 0.12 ¥3730 18 0.28
4061 Denka Company Limited 0.12 ¥2310 18.5 0.11
9001 Tobu Railway Co., Ltd. 0.1 ¥2581 14.5 0.12
4507 Shionogi & Co., Ltd. 0.1 ¥2451 1 -0.45
5333 NGK Insulators, Ltd. 0.1 ¥2550 3 0.98
4902 Konica Minolta, Inc. 0.09 ¥548 2.8 0.29
2432 DeNA Co., Ltd. 0.09 ¥2523 9 -0.06
2768 Sojitz Corporation 0.08 ¥4156 25 0.32
8233 Takashimaya Company, Limited 0.07 ¥1678 2 1.03
4208 UBE Corporation 0.07 ¥2311 20 0.08
8053 Sumitomo Corporation 0.07 ¥4587 2 1.45
9021 West Japan Railway Company 0.07 ¥3256 11 0.34
9007 Odakyu Electric Railway Co., Ltd. 0.06 ¥1665 3.5 0.44
3086 J. Front Retailing Co., Ltd. 0.06 ¥2306 3.5 0.02
4689 LY Corporation 0.05 ¥452 3.4 -0.03
9502 Chubu Electric Power Company, Incorporated 0.05 ¥2140 16 0.04
4188 Mitsubishi Chemical Group Corporation 0.04 ¥852 2.2 0.15
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥2289 12 0.02
9434 SoftBank Corp. 0.03 ¥220 0.1 0.07
8331 The Chiba Bank, Ltd. 0.02 ¥1490 0.5 -0.2
5406 Kobe Steel, Ltd. 0 ¥1780 1 0.08
7211 Mitsubishi Motors Corporation 0 ¥402 -0.3 0.02
7201 Nissan Motor Co., Ltd. 0 ¥378 -0.1 0.42
4385 Mercari, Inc. 0 ¥2393 0 1.11
7261 Mazda Motor Corporation -0.01 ¥1141 -1 0.2
9020 East Japan Railway Company -0.01 ¥3692 -1 0.54
7202 Isuzu Motors Limited -0.01 ¥1931 -0.5 0.19
6178 Japan Post Holdings Co., Ltd. -0.02 ¥1449 -0.5 0.32
5411 JFE Holdings, Inc. -0.02 ¥1755 -6.5 0.04
9064 Yamato Holdings Co., Ltd. -0.03 ¥2308 -1 0.64
9432 Nippon Telegraph and Telephone Corporation -0.03 ¥160 -0.1 -0.1
9201 Japan Airlines Co., Ltd. -0.03 ¥2983 -1 0.19
8308 Resona Holdings, Inc. -0.04 ¥1457 -10.5 -0.05
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥770 -13.2 -0.03
8750 Dai-ichi Life Holdings, Inc. -0.05 ¥1100 -4 -0.02
6472 NTN Corporation -0.05 ¥349 -1.5 0.2
9005 Tokyu Corporation -0.05 ¥1736 -3 0.19
3407 Asahi Kasei Corporation -0.05 ¥1213 -1.5 0.17
8309 Sumitomo Mitsui Trust Group, Inc. -0.05 ¥4144 -8 -0.11
9202 ANA Holdings Inc. -0.06 ¥2837 -16.5 0.05
8601 Daiwa Securities Group Inc. -0.07 ¥1172 -2 0.12
2269 Meiji Holdings Co., Ltd. -0.07 ¥3049 -5 0.18
5201 AGC Inc. -0.07 ¥4847 -10 0.21
2503 Kirin Holdings Company, Limited -0.07 ¥2223 -2 1.03
6103 Okuma Corporation -0.07 ¥3600 -5 0.61
8354 Fukuoka Financial Group, Inc. -0.09 ¥4360 -13 -0.27
5801 Furukawa Electric Co., Ltd. -0.12 ¥9278 -35 0.33
8411 Mizuho Financial Group, Inc. -0.14 ¥4868 -42 0.02
3382 Seven & i Holdings Co., Ltd. -0.15 ¥2041 -1.5 2.58
5401 Nippon Steel Corporation -0.15 ¥618 -8.9 0.21
6753 Sharp Corporation -0.15 ¥859 -4.5 -0.15
8304 Aozora Bank, Ltd. -0.16 ¥2254 -46.5 -0.02
6473 JTEKT Corporation -0.19 ¥1499 -5.5 1.16
6770 Alps Alpine Co., Ltd. -0.19 ¥1910 -5.5 0.61
4502 Takeda Pharmaceutical Company Limited -0.2 ¥4288 -6 0.71
7186 Concordia Financial Group, Ltd. -0.2 ¥1117 -6 -0.05
5301 Tokai Carbon Co., Ltd. -0.2 ¥1073 -6 0.12
7205 Hino Motors, Ltd. -0.2 ¥367 -5.9 0.17
7752 Ricoh Company, Ltd. -0.29 ¥1353 -8.5 0.69
3436 Sumco Corporation -0.3 ¥1645 -90.5 0
8795 T&D Holdings, Inc. -0.3 ¥3400 -45 0.03
2501 Sapporo Holdings Limited -0.31 ¥7702 -46 0.41
5214 Nippon Electric Glass Co., Ltd. -0.32 ¥5017 -32 0.88
9433 KDDI Corporation -0.33 ¥2444 -1 0.83
9009 Keisei Electric Railway Co., Ltd. -0.33 ¥1313 -6.5 -0.88
1801 Taisei Corporation -0.34 ¥11040 -50 2.86
7911 TOPPAN Holdings Inc. -0.35 ¥3746 -21 0.82
6113 Amada Co., Ltd. -0.35 ¥1874 -10.5 0.71
3099 Isetan Mitsukoshi Holdings Ltd. -0.42 ¥2500 -12.5 0.44
5706 Mitsui Mining & Smelting Co., Ltd. -0.44 ¥13605 -130 0.07
6952 Casio Computer Co.,Ltd. -0.45 ¥1240 -13.5 0.12
9147 Nippon Express Holdings, Inc. -0.46 ¥3339 -46 0.17
8316 Sumitomo Mitsui Financial Group, Inc. -0.48 ¥4039 -48 0
7741 HOYA Corporation -0.51 ¥22995 -30 1.77
5101 The Yokohama Rubber Company, Limited -0.54 ¥5586 -32 1.65
6752 Panasonic Holdings Corporation -0.54 ¥1818 -16 -0.61
4004 Resonac Holdings Corporation -0.54 ¥5682 -160 -0.23
1803 Shimizu Corporation -0.54 ¥2036 -16 2.73
4307 Nomura Research Institute, Ltd. -0.54 ¥5793 -16 3.91
4751 CyberAgent, Inc. -0.57 ¥1590 -21 -0.48
5831 Shizuoka Financial Group,Inc. -0.57 ¥2028 -17 0.08
3697 SHIFT Inc. -0.59 ¥1160 -17.5 0.47
5332 Toto Ltd. -0.61 ¥4023 -36 1.5
8604 Nomura Holdings, Inc. -0.61 ¥1055 -18 0.03
8306 Mitsubishi UFJ Financial Group, Inc. -0.62 ¥2262 -18.5 -0.93
6971 Kyocera Corporation -0.67 ¥2119 -2.5 10.91
4151 Kyowa Kirin Co., Ltd. -0.82 ¥2285 -24.5 0.91
8725 MS&AD Insurance Group Holdings, Inc. -0.85 ¥3279 -28 -0.24
6504 Fuji Electric Co., Ltd. -0.91 ¥10630 -135 -0.03
7912 Dai Nippon Printing Co., Ltd. -0.99 ¥2560 -29.5 0.77
7951 Yamaha Corporation -1.01 ¥1006 -10 0.2
4523 Eisai Co., Ltd. -1.04 ¥4538 -31 -1.21
6361 Ebara Corporation -1.14 ¥3876 -34 2.73
7270 Subaru Corporation -1.18 ¥3270 -35 3.94
1802 Obayashi Corporation -1.18 ¥2576 -35 3.23
6724 Seiko Epson Corporation -1.28 ¥2001 -19 2.42
6305 Hitachi Construction Machinery Co., Ltd. -1.31 ¥4876 -39 2.79
1963 JGC Holdings Corporation -1.38 ¥1578 -41 3.97
6501 Hitachi, Ltd. -1.38 ¥4429 -41 -0.94
8591 ORIX Corporation -1.41 ¥3832 -42 1.28
4704 Trend Micro Incorporated -1.41 ¥7888 -42 3.5
6326 Kubota Corporation -1.5 ¥2065 -44.5 1.48
7832 BANDAI NAMCO Holdings Inc. -1.52 ¥4848 -15 -0.3
7272 Yamaha Motor Co., Ltd. -1.62 ¥1128 -16 3.28
9735 SECOM CO., LTD. -1.68 ¥5242 -25 2.9
6479 MINEBEA MITSUMI Inc. -1.72 ¥2974 -51 1.8
2801 Kikkoman Corporation -1.77 ¥1290 -10.5 2.02
6954 Fanuc Corporation -1.85 ¥4838 -11 13.3
7974 Nintendo Co., Ltd. -1.85 ¥13050 -55 -4.55
6758 Sony Group Corporation -1.85 ¥4389 -11 -3.03
3092 ZOZO, Inc. -1.92 ¥1337 -19 0.56
4661 Oriental Land Co., Ltd. -2.02 ¥3505 -60 -1.14
2802 Ajinomoto Co., Inc. -2.09 ¥4243 -31 -1.55
6301 Komatsu Ltd. -2.15 ¥5520 -64 3.23
7203 Toyota Motor Corporation -2.19 ¥3091 -13 16.67
6841 Yokogawa Electric Corporation -2.22 ¥4518 -66 2.36
6532 Baycurrent, Inc. -2.32 ¥7368 -69 -1.11
6526 Socionext Inc. -2.41 ¥2883 -71.5 1.25
6273 SMC Corporation -2.79 ¥50720 -830 -0.54
7751 Canon Inc. -2.83 ¥4510 -56 2.83
6976 Taiyo Yuden Co., Ltd. -2.93 ¥3643 -87 1.78
4568 Daiichi Sankyo Company, Limited -3.03 ¥4057 -30 -3.74
6861 Keyence Corporation -3.1 ¥60080 -920 0.57
4901 FUJIFILM Holdings Corporation -3.13 ¥3542 -31 -1.11
6594 Nidec Corporation -3.31 ¥2551 -61.5 1.72
6506 YASKAWA Electric Corporation -3.43 ¥4459 -102 7.04
2413 M3, Inc. -3.56 ¥2210 -44 1.25
6723 Renesas Electronics Corporation -3.69 ¥1848 -109.5 -1.28
8697 Japan Exchange Group, Inc. -3.8 ¥1757 -56.5 -1.41
6981 Murata Manufacturing Co., Ltd. -4.04 ¥2900 -50 2.38
7269 Suzuki Motor Corporation -4.11 ¥2275 -30.5 4.85
6902 DENSO Corporation -4.44 ¥2250 -33 6.33
8001 ITOCHU Corporation -4.48 ¥8588 -133 4.31
7735 SCREEN Holdings Co., Ltd. -4.71 ¥12875 -350 -7.74
7267 Honda Motor Co., Ltd. -4.85 ¥1596 -24 13.64
6645 OMRON Corporation -4.92 ¥4340 -146 2.09
6920 Lasertec Corporation -6.6 ¥20920 -490 0.94
4063 Shin-Etsu Chemical Co., Ltd. -6.73 ¥4900 -40 2.86
4519 Chugai Pharmaceutical Co., Ltd. -7.47 ¥7154 -74 7.07
9766 Konami Group Corporation -8.42 ¥22200 -250 -14.48
9983 Fast Retailing Co., Ltd. -9.7 ¥55350 -120 74.34
4543 Terumo Corporation -11.18 ¥2560 -41.5 12.66
6146 Disco Corporation -13.54 ¥50890 -2010 2.42
6367 Daikin Industries,Ltd. -14.14 ¥18030 -420 5.05
6098 Recruit Holdings Co., Ltd. -14.34 ¥7729 -142 -3.94
6762 TDK Corporation -22.83 ¥2409 -68.5 11.33
8035 Tokyo Electron Limited -101.01 ¥29730 -1000 2.02
6857 Advantest Corporation -171.05 ¥16465 -635 -80.81
9984 SoftBank Group Corp. -223.24 ¥22595 -1105 -246.47

Nikkei225 by Weight

Company Weight
Advantest Corporation 8.8128%
SoftBank Group Corp. 8.4301%
Fast Retailing Co., Ltd. 8.1282%
Tokyo Electron Limited 5.9464%
TDK Corporation 2.4233%
KDDI Corporation 2.13%
Shin-Etsu Chemical Co., Ltd. 1.8246%
Recruit Holdings Co., Ltd. 1.7963%
Konami Group Corporation 1.6054%
Fanuc Corporation 1.6024%
Aggregation date:Sep.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628