Nikkei225 average contribution

Nikkei225(Oct.24)

Previous Close ¥49299.65
Open ¥49095.27
high ¥49435.31
low ¥48965.78

Nikkei225 stocks up, down

up
126
unchanged
2
down
96

Nikkei225 average
contribution ranking
Oct.24, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 259.6 ¥23880 1285 -223.24
6857 Advantest Corporation 165.66 ¥17080 615 -171.05
8035 Tokyo Electron Limited 54.55 ¥30270 540 -101.01
6762 TDK Corporation 39.83 ¥2529 119.5 -22.83
5803 Fujikura Ltd. 22.9 ¥17925 680 10.44
6098 Recruit Holdings Co., Ltd. 20.3 ¥7930 201 -14.34
6146 Disco Corporation 17.24 ¥53450 2560 -13.54
6971 Kyocera Corporation 11.85 ¥2163 44 -0.67
6920 Lasertec Corporation 10.24 ¥21680 760 -6.6
6367 Daikin Industries,Ltd. 10.1 ¥18330 300 -14.14
6981 Murata Manufacturing Co., Ltd. 9.54 ¥3018 118 -4.04
6988 Nitto Denko Corporation 9.09 ¥3900 54 4.55
6976 Taiyo Yuden Co., Ltd. 8.28 ¥3889 246 -2.93
6954 Fanuc Corporation 7.41 ¥4882 44 -1.85
7735 SCREEN Holdings Co., Ltd. 6.73 ¥13375 500 -4.71
7203 Toyota Motor Corporation 6.06 ¥3127 36 -2.19
8015 Toyota Tsusho Corporation 5.86 ¥4492 58 4.34
8001 ITOCHU Corporation 5.45 ¥8750 162 -4.48
6532 Baycurrent, Inc. 5.19 ¥7522 154 -2.32
6902 DENSO Corporation 4.92 ¥2287 36.5 -4.44
6501 Hitachi, Ltd. 4.71 ¥4569 140 -1.38
6301 Komatsu Ltd. 3.97 ¥5638 118 -2.15
9766 Konami Group Corporation 3.54 ¥22305 105 -8.42
6273 SMC Corporation 3.5 ¥51760 1040 -2.79
6645 OMRON Corporation 3.43 ¥4442 102 -4.92
6861 Keyence Corporation 3.06 ¥60990 910 -3.1
6506 YASKAWA Electric Corporation 3 ¥4548 89 -3.43
7269 Suzuki Motor Corporation 2.83 ¥2296 21 -4.11
4021 Nissan Chemical Corporation 2.79 ¥5423 83 1.75
8031 Mitsui & Co., Ltd. 2.69 ¥3782 40 0.88
5802 Sumitomo Electric Industries, Ltd. 2.69 ¥4610 80 1.21
6305 Hitachi Construction Machinery Co., Ltd. 2.53 ¥4951 75 -1.31
6302 Sumitomo Heavy Industries, Ltd. 2.31 ¥4435 343 2.79
6841 Yokogawa Electric Corporation 2.29 ¥4586 68 -2.22
7751 Canon Inc. 2.12 ¥4552 42 -2.83
6503 Mitsubishi Electric Corporation 1.68 ¥4004 50 0.67
5706 Mitsui Mining & Smelting Co., Ltd. 1.6 ¥14080 475 -0.44
1812 Kajima Corporation 1.4 ¥4917 83 1.04
5301 Tokai Carbon Co., Ltd. 1.38 ¥1114 41 -0.2
6326 Kubota Corporation 1.36 ¥2105 40.5 -1.5
6479 MINEBEA MITSUMI Inc. 1.35 ¥3014 40 -1.72
1803 Shimizu Corporation 1.28 ¥2074 38 -0.54
6361 Ebara Corporation 1.25 ¥3913 37 -1.14
5333 NGK Insulators, Ltd. 1.21 ¥2586 36 0.1
7911 TOPPAN Holdings Inc. 1.18 ¥3816 70 -0.35
5801 Furukawa Electric Co., Ltd. 1.17 ¥9626 348 -0.12
1963 JGC Holdings Corporation 1.11 ¥1611 33 -1.38
6473 JTEKT Corporation 1.09 ¥1532 32.5 -0.19
8053 Sumitomo Corporation 0.98 ¥4616 29 0.07
7731 Nikon Corporation 0.93 ¥1885 27.5 0.3
4004 Resonac Holdings Corporation 0.92 ¥5954 272 -0.54
1802 Obayashi Corporation 0.86 ¥2601 25.5 -1.18
4063 Shin-Etsu Chemical Co., Ltd. 0.84 ¥4905 5 -6.73
6504 Fuji Electric Co., Ltd. 0.84 ¥10755 125 -0.91
4704 Trend Micro Incorporated 0.77 ¥7911 23 -1.41
5019 Idemitsu Kosan Co.,Ltd. 0.77 ¥1058 11.5 1.04
5214 Nippon Electric Glass Co., Ltd. 0.76 ¥5092 75 -0.32
7912 Dai Nippon Printing Co., Ltd. 0.76 ¥2583 22.5 -0.99
1925 Daiwa House Industry Co., Ltd. 0.74 ¥5370 22 0.51
6752 Panasonic Holdings Corporation 0.72 ¥1839 21.5 -0.54
1605 Inpex Corporation 0.68 ¥2849 50.5 0.96
9107 Kawasaki Kisen Kaisha, Ltd. 0.67 ¥2164 22 0.61
6674 GS Yuasa Corporation 0.65 ¥4030 97 0.16
7012 Kawasaki Heavy Industries, Ltd. 0.64 ¥11585 190 2.95
5714 Dowa Holdings Co., Ltd. 0.64 ¥5737 95 0.41
4151 Kyowa Kirin Co., Ltd. 0.62 ¥2304 18.5 -0.82
8697 Japan Exchange Group, Inc. 0.61 ¥1766 9 -3.8
6770 Alps Alpine Co., Ltd. 0.56 ¥1927 16.5 -0.19
6701 NEC Corporation 0.56 ¥5079 33 0.47
6724 Seiko Epson Corporation 0.54 ¥2009 8 -1.28
3407 Asahi Kasei Corporation 0.54 ¥1229 16 -0.05
3405 Kuraray Co., Ltd. 0.51 ¥1718 15 0.64
9101 Nippon Yusen Kabushiki Kaisha 0.49 ¥5209 49 0.35
6471 NSK Ltd. 0.48 ¥799 14.3 0.15
5201 AGC Inc. 0.46 ¥4915 68 -0.07
7951 Yamaha Corporation 0.45 ¥1010 4.5 -1.01
3092 ZOZO, Inc. 0.45 ¥1342 4.5 -1.92
7272 Yamaha Motor Co., Ltd. 0.4 ¥1132 4 -1.62
5631 The Japan Steel Works, Ltd. 0.4 ¥10245 60 0.13
9104 Mitsui O.S.K. Lines, Ltd. 0.38 ¥4492 38 0.24
6113 Amada Co., Ltd. 0.35 ¥1885 10.5 -0.35
6702 Fujitsu Limited 0.34 ¥3868 10 1.31
9064 Yamato Holdings Co., Ltd. 0.32 ¥2317 9.5 -0.03
4042 Tosoh Corporation 0.31 ¥2297 18.5 0.38
1928 Sekisui House, Ltd. 0.3 ¥3427 9 0.88
4183 Mitsui Chemicals, Inc. 0.28 ¥3772 42 0.12
4502 Takeda Pharmaceutical Company Limited 0.27 ¥4296 8 -0.2
4452 Kao Corporation 0.27 ¥6484 8 0.61
8002 Marubeni Corporation 0.27 ¥3770 8 0.91
7752 Ricoh Company, Ltd. 0.25 ¥1360 7.5 -0.29
5332 Toto Ltd. 0.24 ¥4037 14 -0.61
5711 Mitsubishi Materials Corporation 0.24 ¥3000 70 0.13
4005 Sumitomo Chemical Company, Limited 0.22 ¥476 6.4 0.25
7202 Isuzu Motors Limited 0.21 ¥1944 12.5 -0.01
3436 Sumco Corporation 0.2 ¥1704 59.5 -0.3
6753 Sharp Corporation 0.2 ¥865 6 -0.15
8233 Takashimaya Company, Limited 0.19 ¥1683 5.5 0.07
2768 Sojitz Corporation 0.18 ¥4210 54 0.08
4188 Mitsubishi Chemical Group Corporation 0.18 ¥863 10.7 0.04
4061 Denka Company Limited 0.18 ¥2336 26 0.12
4043 Tokuyama Corporation 0.17 ¥3758 25 0.19
3099 Isetan Mitsukoshi Holdings Ltd. 0.17 ¥2505 5 -0.42
1801 Taisei Corporation 0.17 ¥11065 25 -0.34
4755 Rakuten Group, Inc. 0.16 ¥982 4.8 0.19
6472 NTN Corporation 0.16 ¥354 4.9 -0.05
5233 Taiheiyo Cement Corporation 0.15 ¥4217 46 0.3
5713 Sumitomo Metal Mining Co., Ltd. 0.13 ¥5094 8 2.68
4307 Nomura Research Institute, Ltd. 0.13 ¥5797 4 -0.54
1721 COMSYS Holdings Corporation 0.13 ¥3904 4 0.91
3402 Toray Industries, Inc. 0.12 ¥979 3.5 0.25
2282 NH Foods Ltd. 0.12 ¥5781 7 0.51
3861 Oji Holdings Corporation 0.11 ¥817 3.3 0.43
5401 Nippon Steel Corporation 0.11 ¥625 6.7 -0.15
7205 Hino Motors, Ltd. 0.11 ¥370 3.4 -0.2
4208 UBE Corporation 0.1 ¥2341 30 0.07
7741 HOYA Corporation 0.08 ¥23000 5 -0.51
6952 Casio Computer Co.,Ltd. 0.07 ¥1242 2 -0.45
6103 Okuma Corporation 0.07 ¥3605 5 -0.07
8411 Mizuho Financial Group, Inc. 0.06 ¥4885 17 -0.14
4902 Konica Minolta, Inc. 0.05 ¥549 1.4 0.09
5020 ENEOS Holdings, Inc. 0.04 ¥954 1.3 0.43
4689 LY Corporation 0.04 ¥455 2.9 0.05
9432 Nippon Telegraph and Telephone Corporation 0.03 ¥160 0.1 -0.03
6178 Japan Post Holdings Co., Ltd. 0.03 ¥1450 1 -0.02
5406 Kobe Steel, Ltd. 0.02 ¥1784 4.5 0
5411 JFE Holdings, Inc. 0.01 ¥1757 1.5 -0.02
3401 Teijin Limited 0 ¥1372 -0.5 0.12
4901 FUJIFILM Holdings Corporation 0 ¥3542 0 -3.13
3086 J. Front Retailing Co., Ltd. 0 ¥2306 0 0.06
7211 Mitsubishi Motors Corporation -0.01 ¥400 -1.5 0
9009 Keisei Electric Railway Co., Ltd. -0.03 ¥1312 -0.5 -0.33
2503 Kirin Holdings Company, Limited -0.03 ¥2222 -1 -0.07
1808 HASEKO Corporation -0.04 ¥2555 -5.5 0.18
9503 The Kansai Electric Power Company, Incorporated -0.04 ¥2278 -11 0.04
9202 ANA Holdings Inc. -0.04 ¥2825 -12 -0.06
8308 Resona Holdings, Inc. -0.05 ¥1441 -15.5 -0.04
7201 Nissan Motor Co., Ltd. -0.06 ¥376 -1.8 0
8304 Aozora Bank, Ltd. -0.06 ¥2235 -18.5 -0.16
8316 Sumitomo Mitsui Financial Group, Inc. -0.06 ¥4033 -6 -0.48
8750 Dai-ichi Life Holdings, Inc. -0.07 ¥1095 -5.5 -0.05
9501 Tokyo Electric Power Company Holdings, Incorporated -0.07 ¥749 -20.9 -0.04
9005 Tokyu Corporation -0.08 ¥1732 -4.5 -0.05
9001 Tobu Railway Co., Ltd. -0.09 ¥2568 -13 0.1
7270 Subaru Corporation -0.1 ¥3267 -3 -1.18
9147 Nippon Express Holdings, Inc. -0.1 ¥3329 -10 -0.46
7261 Mazda Motor Corporation -0.11 ¥1124 -16.5 -0.01
8795 T&D Holdings, Inc. -0.11 ¥3384 -16 -0.3
9502 Chubu Electric Power Company, Incorporated -0.11 ¥2106 -34 0.05
2432 DeNA Co., Ltd. -0.14 ¥2510 -13.5 0.09
7004 Kanadevia Corporation -0.14 ¥1144 -21 0.38
6723 Renesas Electronics Corporation -0.15 ¥1844 -4.5 -3.69
8309 Sumitomo Mitsui Trust Group, Inc. -0.16 ¥4120 -24 -0.05
9532 Osaka Gas Co., Ltd. -0.18 ¥4229 -26 0.34
5101 The Yokohama Rubber Company, Limited -0.19 ¥5575 -11 -0.54
8604 Nomura Holdings, Inc. -0.19 ¥1049 -5.5 -0.61
8354 Fukuoka Financial Group, Inc. -0.2 ¥4330 -30 -0.09
9020 East Japan Railway Company -0.2 ¥3672 -20 -0.01
1332 Nissui Corporation -0.22 ¥1081 -6.5 0.66
5831 Shizuoka Financial Group,Inc. -0.24 ¥2021 -7 -0.57
3289 Tokyu Fudosan Holdings Corporation -0.24 ¥1259 -7 0.77
9021 West Japan Railway Company -0.24 ¥3221 -35 0.07
9008 Keio Corporation -0.26 ¥3784 -39 0.28
9531 Tokyo Gas Co.,Ltd. -0.26 ¥5274 -39 0.33
7267 Honda Motor Co., Ltd. -0.3 ¥1595 -1.5 -4.85
8331 The Chiba Bank, Ltd. -0.37 ¥1479 -11 0.02
7186 Concordia Financial Group, Ltd. -0.39 ¥1106 -11.5 -0.2
3697 SHIFT Inc. -0.39 ¥1149 -11.5 -0.59
9007 Odakyu Electric Railway Co., Ltd. -0.4 ¥1641 -24 0.06
4751 CyberAgent, Inc. -0.46 ¥1573 -17 -0.57
5108 Bridgestone Corporation -0.47 ¥6771 -14 0.77
8804 Tokyo Tatemono Co., Ltd. -0.48 ¥2937 -28.5 0.58
8725 MS&AD Insurance Group Holdings, Inc. -0.55 ¥3261 -18 -0.85
4661 Oriental Land Co., Ltd. -0.57 ¥3488 -17 -2.02
8601 Daiwa Securities Group Inc. -0.59 ¥1154 -17.5 -0.07
2871 Nichirei Corporation -0.62 ¥1789 -18.5 0.15
2269 Meiji Holdings Co., Ltd. -0.68 ¥2999 -50.5 -0.07
9434 SoftBank Corp. -0.7 ¥218 -2.1 0.03
3659 NEXON Co., Ltd. -0.74 ¥3114 -11 0.88
4324 Dentsu Group Inc. -0.77 ¥3135 -23 0.51
9022 Central Japan Railway Company -0.79 ¥4188 -47 0.74
9983 Fast Retailing Co., Ltd. -0.81 ¥55340 -10 -9.7
2002 Nisshin Seifun Group Inc. -0.81 ¥1807 -24 0.45
2802 Ajinomoto Co., Inc. -0.81 ¥4231 -12 -2.09
4507 Shionogi & Co., Ltd. -0.81 ¥2443 -8 0.1
7011 Mitsubishi Heavy Industries, Ltd. -0.88 ¥4426 -26 3.54
2413 M3, Inc. -0.89 ¥2199 -11 -3.56
9602 Toho Co., Ltd. -0.89 ¥8839 -263 0.32
8306 Mitsubishi UFJ Financial Group, Inc. -0.93 ¥2234 -27.5 -0.62
2501 Sapporo Holdings Limited -0.96 ¥7559 -143 -0.31
4523 Eisai Co., Ltd. -0.98 ¥4509 -29 -1.04
4578 Otsuka Holdings Co., Ltd. -1.04 ¥8285 -31 3.1
9201 Japan Airlines Co., Ltd. -1.09 ¥2951 -32.5 -0.03
8802 Mitsubishi Estate Co., Ltd. -1.11 ¥3338 -33 0.57
7013 IHI Corporation -1.13 ¥3105 -48 3.06
2914 Japan Tobacco Inc. -1.14 ¥4971 -34 1.14
6526 Socionext Inc. -1.28 ¥2845 -38 -2.41
4385 Mercari, Inc. -1.33 ¥2353 -39.5 0
8252 Marui Group Co., Ltd. -1.45 ¥3005 -43 0.77
8253 Credit Saison Co., Ltd. -1.52 ¥3802 -45 0.91
8058 Mitsubishi Corporation -1.52 ¥3682 -15 2.42
8630 Sompo Holdings, Inc. -1.58 ¥4613 -78 0.87
8267 Aeon Co., Ltd. -1.67 ¥2351 -16.5 1.62
8591 ORIX Corporation -1.75 ¥3780 -52 -1.41
4503 Astellas Pharma Inc. -1.94 ¥1624 -11.5 2.02
4506 Sumitomo Pharma Co., Ltd. -1.95 ¥1685 -58 0.94
4911 Shiseido Company, Limited -1.99 ¥2727 -59 1.06
6758 Sony Group Corporation -2.02 ¥4377 -12 -1.85
9843 Nitori Holdings Co., Ltd. -2.31 ¥2524 -27.5 1.68
9735 SECOM CO., LTD. -2.42 ¥5206 -36 -1.68
8766 Tokio Marine Holdings, Inc. -2.58 ¥5941 -51 2.58
2502 Asahi Group Holdings, Ltd. -2.68 ¥1719 -26.5 0.15
3382 Seven & i Holdings Co., Ltd. -2.68 ¥2014 -26.5 -0.15
7733 Olympus Corporation -3.03 ¥1935 -22.5 0.13
9433 KDDI Corporation -3.17 ¥2434 -9.5 -0.33
8830 Sumitomo Realty & Development Co., Ltd. -3.8 ¥6754 -113 3.64
8801 Mitsui Fudosan Co., Ltd. -3.99 ¥1639 -39.5 4.6
7832 BANDAI NAMCO Holdings Inc. -4.14 ¥4807 -41 -1.52
2801 Kikkoman Corporation -4.29 ¥1265 -25.5 -1.77
7453 Ryohin Keikaku Co., Ltd. -4.38 ¥3096 -65 1.48
6594 Nidec Corporation -4.88 ¥2460 -90.5 -3.31
4568 Daiichi Sankyo Company, Limited -5.25 ¥4005 -52 -3.03
7974 Nintendo Co., Ltd. -7.07 ¥12840 -210 -1.85
4543 Terumo Corporation -8.08 ¥2530 -30 -11.18
4519 Chugai Pharmaceutical Co., Ltd. -22.12 ¥6935 -219 -7.47

Nikkei225 by Weight

Company Weight
Advantest Corporation 8.8128%
SoftBank Group Corp. 8.4301%
Fast Retailing Co., Ltd. 8.1282%
Tokyo Electron Limited 5.9464%
TDK Corporation 2.4233%
KDDI Corporation 2.13%
Shin-Etsu Chemical Co., Ltd. 1.8246%
Recruit Holdings Co., Ltd. 1.7963%
Konami Group Corporation 1.6054%
Fanuc Corporation 1.6024%
Aggregation date:Sep.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628