Nikkei225 average contribution

Nikkei225(Oct.27)

Previous Close ¥50512.32
Open ¥49905.8
high ¥50549.6
low ¥49838.98

Nikkei225 stocks up, down

up
199
unchanged
0
down
25

Nikkei225 average
contribution ranking
Oct.27, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 321.22 ¥25470 1590 259.6
6857 Advantest Corporation 300.34 ¥18195 1115 165.66
9983 Fast Retailing Co., Ltd. 103.44 ¥56620 1280 -0.81
5803 Fujikura Ltd. 48.15 ¥19355 1430 22.9
8035 Tokyo Electron Limited 35.35 ¥30620 350 54.55
6988 Nitto Denko Corporation 28.28 ¥4068 168 9.09
7741 HOYA Corporation 22.64 ¥24345 1345 0.08
6762 TDK Corporation 20.17 ¥2589 60.5 39.83
6954 Fanuc Corporation 15.32 ¥4973 91 7.41
7203 Toyota Motor Corporation 15.32 ¥3218 91 6.06
6367 Daikin Industries,Ltd. 12.12 ¥18690 360 10.1
9433 KDDI Corporation 11.17 ¥2468 33.5 -3.17
8058 Mitsubishi Corporation 9.09 ¥3772 90 -1.52
4543 Terumo Corporation 8.62 ¥2562 32 -8.08
6920 Lasertec Corporation 8.48 ¥22310 630 10.24
6976 Taiyo Yuden Co., Ltd. 7.95 ¥4125 236 8.28
6305 Hitachi Construction Machinery Co., Ltd. 7.68 ¥5179 228 2.53
8001 ITOCHU Corporation 7.61 ¥8976 226 5.45
6301 Komatsu Ltd. 7.61 ¥5864 226 3.97
8015 Toyota Tsusho Corporation 7.58 ¥4567 75 5.86
6971 Kyocera Corporation 7.54 ¥2191 28 11.85
7974 Nintendo Co., Ltd. 7.07 ¥13050 210 -7.07
6532 Baycurrent, Inc. 5.96 ¥7699 177 5.19
6594 Nidec Corporation 5.95 ¥2571 110.5 -4.88
6501 Hitachi, Ltd. 5.69 ¥4738 169 4.71
4901 FUJIFILM Holdings Corporation 5.45 ¥3596 54 0
6146 Disco Corporation 5.39 ¥54250 800 17.24
5802 Sumitomo Electric Industries, Ltd. 5.39 ¥4770 160 2.69
7751 Canon Inc. 5.05 ¥4652 100 2.12
7735 SCREEN Holdings Co., Ltd. 5.05 ¥13750 375 6.73
8031 Mitsui & Co., Ltd. 5.05 ¥3857 75 2.69
7267 Honda Motor Co., Ltd. 4.95 ¥1619 24.5 -0.3
6361 Ebara Corporation 4.88 ¥4058 145 1.25
6758 Sony Group Corporation 4.21 ¥4402 25 -2.02
8053 Sumitomo Corporation 4.14 ¥4739 123 0.98
4507 Shionogi & Co., Ltd. 4.04 ¥2483 40 -0.81
8766 Tokio Marine Holdings, Inc. 3.89 ¥6018 77 -2.58
6902 DENSO Corporation 3.84 ¥2315 28.5 4.92
7012 Kawasaki Heavy Industries, Ltd. 3.52 ¥12630 1045 0.64
4523 Eisai Co., Ltd. 3.43 ¥4611 102 -0.98
7272 Yamaha Motor Co., Ltd. 3.38 ¥1165 33.5 0.4
2802 Ajinomoto Co., Inc. 3.3 ¥4280 49 -0.81
6861 Keyence Corporation 3.23 ¥61950 960 3.06
6841 Yokogawa Electric Corporation 3.2 ¥4681 95 2.29
9766 Konami Group Corporation 3.2 ¥22400 95 3.54
4307 Nomura Research Institute, Ltd. 3.06 ¥5888 91 0.13
7269 Suzuki Motor Corporation 2.96 ¥2318 22 2.83
6503 Mitsubishi Electric Corporation 2.9 ¥4090 86 1.68
6724 Seiko Epson Corporation 2.9 ¥2052 43 0.54
6479 MINEBEA MITSUMI Inc. 2.83 ¥3098 84 1.35
8830 Sumitomo Realty & Development Co., Ltd. 2.73 ¥6835 81 -3.8
6526 Socionext Inc. 2.71 ¥2926 80.5 -1.28
7733 Olympus Corporation 2.63 ¥1954 19.5 -3.03
8002 Marubeni Corporation 2.63 ¥3848 78 0.27
5706 Mitsui Mining & Smelting Co., Ltd. 2.59 ¥14850 770 1.6
5108 Bridgestone Corporation 2.49 ¥6845 74 -0.47
4578 Otsuka Holdings Co., Ltd. 2.49 ¥8359 74 -1.04
4502 Takeda Pharmaceutical Company Limited 2.46 ¥4369 73 0.27
1812 Kajima Corporation 2.46 ¥5063 146 1.4
5101 The Yokohama Rubber Company, Limited 2.41 ¥5718 143 -0.19
7270 Subaru Corporation 2.22 ¥3333 66 -0.1
4503 Astellas Pharma Inc. 2.1 ¥1636 12.5 -1.94
1963 JGC Holdings Corporation 2.09 ¥1673 62 1.11
7013 IHI Corporation 2.07 ¥3193 88 -1.13
4324 Dentsu Group Inc. 2.02 ¥3195 60 -0.77
6113 Amada Co., Ltd. 2.02 ¥1945 60 0.35
3092 ZOZO, Inc. 1.87 ¥1360 18.5 0.45
6981 Murata Manufacturing Co., Ltd. 1.86 ¥3041 23 9.54
8253 Credit Saison Co., Ltd. 1.85 ¥3857 55 -1.52
6702 Fujitsu Limited 1.78 ¥3921 53 0.34
7011 Mitsubishi Heavy Industries, Ltd. 1.78 ¥4479 53 -0.88
6504 Fuji Electric Co., Ltd. 1.75 ¥11015 260 0.84
5831 Shizuoka Financial Group,Inc. 1.73 ¥2072 51.5 -0.24
5713 Sumitomo Metal Mining Co., Ltd. 1.73 ¥5197 103 0.13
6273 SMC Corporation 1.72 ¥52270 510 3.5
5019 Idemitsu Kosan Co.,Ltd. 1.72 ¥1083 25.5 0.77
4452 Kao Corporation 1.65 ¥6533 49 0.27
1801 Taisei Corporation 1.62 ¥11305 240 0.17
6723 Renesas Electronics Corporation 1.57 ¥1890 46.5 -0.15
4911 Shiseido Company, Limited 1.53 ¥2773 45.5 -1.99
5333 NGK Insulators, Ltd. 1.52 ¥2631 45 1.21
8697 Japan Exchange Group, Inc. 1.48 ¥1788 22 0.61
1803 Shimizu Corporation 1.45 ¥2117 43 1.28
4151 Kyowa Kirin Co., Ltd. 1.41 ¥2346 42 0.62
9064 Yamato Holdings Co., Ltd. 1.4 ¥2359 41.5 0.32
8604 Nomura Holdings, Inc. 1.4 ¥1091 41.5 -0.19
6701 NEC Corporation 1.38 ¥5161 82 0.56
7832 BANDAI NAMCO Holdings Inc. 1.31 ¥4820 13 -4.14
8802 Mitsubishi Estate Co., Ltd. 1.31 ¥3377 39 -1.11
8306 Mitsubishi UFJ Financial Group, Inc. 1.31 ¥2273 39 -0.93
2914 Japan Tobacco Inc. 1.31 ¥5010 39 -1.14
6645 OMRON Corporation 1.28 ¥4480 38 3.43
1721 COMSYS Holdings Corporation 1.28 ¥3942 38 0.13
2502 Asahi Group Holdings, Ltd. 1.26 ¥1731 12.5 -2.68
6473 JTEKT Corporation 1.16 ¥1566 34.5 1.09
6770 Alps Alpine Co., Ltd. 1.09 ¥1959 32.5 0.56
9107 Kawasaki Kisen Kaisha, Ltd. 1.06 ¥2199 35 0.67
7912 Dai Nippon Printing Co., Ltd. 1.03 ¥2613 30.5 0.76
8601 Daiwa Securities Group Inc. 1.01 ¥1184 30 -0.59
8354 Fukuoka Financial Group, Inc. 1 ¥4478 148 -0.2
4704 Trend Micro Incorporated 0.98 ¥7940 29 0.77
8725 MS&AD Insurance Group Holdings, Inc. 0.97 ¥3293 32 -0.55
9843 Nitori Holdings Co., Ltd. 0.97 ¥2536 11.5 -2.31
7951 Yamaha Corporation 0.96 ¥1020 9.5 0.45
1802 Obayashi Corporation 0.94 ¥2629 28 0.86
9201 Japan Airlines Co., Ltd. 0.93 ¥2978 27.5 -1.09
9101 Nippon Yusen Kabushiki Kaisha 0.92 ¥5300 91 0.49
8630 Sompo Holdings, Inc. 0.91 ¥4658 45 -1.58
9432 Nippon Telegraph and Telephone Corporation 0.9 ¥163 2.7 0.03
3659 NEXON Co., Ltd. 0.88 ¥3127 13 -0.74
5631 The Japan Steel Works, Ltd. 0.88 ¥10375 130 0.4
6103 Okuma Corporation 0.88 ¥3670 65 0.07
2432 DeNA Co., Ltd. 0.86 ¥2595 85 -0.14
6674 GS Yuasa Corporation 0.84 ¥4154 124 0.65
5332 Toto Ltd. 0.82 ¥4086 49 0.24
4042 Tosoh Corporation 0.8 ¥2344 47.5 0.31
8331 The Chiba Bank, Ltd. 0.77 ¥1502 23 -0.37
7752 Ricoh Company, Ltd. 0.76 ¥1383 22.5 0.25
9434 SoftBank Corp. 0.73 ¥220 2.2 -0.7
8233 Takashimaya Company, Limited 0.71 ¥1704 21 0.19
1925 Daiwa House Industry Co., Ltd. 0.71 ¥5391 21 0.74
8252 Marui Group Co., Ltd. 0.71 ¥3026 21 -1.45
5801 Furukawa Electric Co., Ltd. 0.71 ¥9836 210 1.17
8316 Sumitomo Mitsui Financial Group, Inc. 0.67 ¥4099 66 -0.06
6952 Casio Computer Co.,Ltd. 0.64 ¥1261 19 0.07
8591 ORIX Corporation 0.64 ¥3799 19 -1.75
7186 Concordia Financial Group, Ltd. 0.64 ¥1125 19 -0.39
1605 Inpex Corporation 0.63 ¥2896 47 0.68
9104 Mitsui O.S.K. Lines, Ltd. 0.63 ¥4554 62 0.38
5233 Taiheiyo Cement Corporation 0.62 ¥4402 185 0.15
5020 ENEOS Holdings, Inc. 0.57 ¥971 17 0.04
9022 Central Japan Railway Company 0.56 ¥4221 33 -0.79
3405 Kuraray Co., Ltd. 0.56 ¥1734 16.5 0.51
7202 Isuzu Motors Limited 0.56 ¥1977 33 0.21
2413 M3, Inc. 0.48 ¥2205 6 -0.89
5714 Dowa Holdings Co., Ltd. 0.47 ¥5807 70 0.64
9531 Tokyo Gas Co.,Ltd. 0.47 ¥5344 70 -0.26
8309 Sumitomo Mitsui Trust Group, Inc. 0.46 ¥4189 69 -0.16
4043 Tokuyama Corporation 0.45 ¥3825 67 0.17
4751 CyberAgent, Inc. 0.44 ¥1590 16.5 -0.46
5201 AGC Inc. 0.44 ¥4980 65 0.46
4902 Konica Minolta, Inc. 0.42 ¥562 12.5 0.05
3402 Toray Industries, Inc. 0.42 ¥992 12.5 0.12
7004 Kanadevia Corporation 0.42 ¥1207 63 -0.14
8804 Tokyo Tatemono Co., Ltd. 0.4 ¥2961 24 -0.48
1928 Sekisui House, Ltd. 0.4 ¥3439 12 0.3
1332 Nissui Corporation 0.39 ¥1092 11.5 -0.22
2871 Nichirei Corporation 0.39 ¥1801 11.5 -0.62
7201 Nissan Motor Co., Ltd. 0.36 ¥387 10.8 -0.06
5214 Nippon Electric Glass Co., Ltd. 0.35 ¥5127 35 0.76
2002 Nisshin Seifun Group Inc. 0.34 ¥1817 10 -0.81
3382 Seven & i Holdings Co., Ltd. 0.3 ¥2017 3 -2.68
8267 Aeon Co., Ltd. 0.3 ¥2354 3 -1.67
9009 Keisei Electric Railway Co., Ltd. 0.3 ¥1318 6 -0.03
8795 T&D Holdings, Inc. 0.3 ¥3429 45 -0.11
6471 NSK Ltd. 0.27 ¥807 8 0.48
9147 Nippon Express Holdings, Inc. 0.27 ¥3356 27 -0.1
8411 Mizuho Financial Group, Inc. 0.26 ¥4962 77 0.06
9602 Toho Co., Ltd. 0.26 ¥8917 78 -0.89
4004 Resonac Holdings Corporation 0.26 ¥6031 77 0.92
6178 Japan Post Holdings Co., Ltd. 0.25 ¥1458 7.5 0.03
4506 Sumitomo Pharma Co., Ltd. 0.24 ¥1692 7 -1.95
2768 Sojitz Corporation 0.23 ¥4278 68 0.18
7205 Hino Motors, Ltd. 0.23 ¥377 6.8 0.11
2269 Meiji Holdings Co., Ltd. 0.21 ¥3014 15.5 -0.68
9532 Osaka Gas Co., Ltd. 0.2 ¥4259 30 -0.18
6326 Kubota Corporation 0.2 ¥2111 6 1.36
7911 TOPPAN Holdings Inc. 0.2 ¥3828 12 1.18
5401 Nippon Steel Corporation 0.2 ¥637 11.8 0.11
4188 Mitsubishi Chemical Group Corporation 0.19 ¥874 11.4 0.18
9007 Odakyu Electric Railway Co., Ltd. 0.17 ¥1651 10 -0.4
3401 Teijin Limited 0.15 ¥1395 22.5 0
9020 East Japan Railway Company 0.15 ¥3687 15 -0.2
5711 Mitsubishi Materials Corporation 0.14 ¥3041 41 0.24
1808 HASEKO Corporation 0.13 ¥2575 19.5 -0.04
4661 Oriental Land Co., Ltd. 0.13 ¥3492 4 -0.57
9021 West Japan Railway Company 0.13 ¥3240 19 -0.24
7261 Mazda Motor Corporation 0.11 ¥1141 17 -0.11
6753 Sharp Corporation 0.11 ¥869 3.4 0.2
3861 Oji Holdings Corporation 0.1 ¥820 3.1 0.11
8750 Dai-ichi Life Holdings, Inc. 0.09 ¥1101 6.5 -0.07
9008 Keio Corporation 0.09 ¥3798 14 -0.26
4061 Denka Company Limited 0.09 ¥2350 14 0.18
5406 Kobe Steel, Ltd. 0.08 ¥1807 22.5 0.02
2503 Kirin Holdings Company, Limited 0.08 ¥2224 2.5 -0.03
5411 JFE Holdings, Inc. 0.07 ¥1777 20.5 0.01
8308 Resona Holdings, Inc. 0.07 ¥1462 21 -0.05
4208 UBE Corporation 0.07 ¥2360 19.5 0.1
4183 Mitsui Chemicals, Inc. 0.07 ¥3783 11 0.28
4005 Sumitomo Chemical Company, Limited 0.07 ¥478 2.1 0.22
6472 NTN Corporation 0.06 ¥356 1.7 0.16
9202 ANA Holdings Inc. 0.06 ¥2842 16.5 -0.04
3086 J. Front Retailing Co., Ltd. 0.06 ¥2310 3.5 0
9502 Chubu Electric Power Company, Incorporated 0.06 ¥2124 18 -0.11
7211 Mitsubishi Motors Corporation 0.04 ¥413 12.5 -0.01
9001 Tobu Railway Co., Ltd. 0.04 ¥2573 5.5 -0.09
4755 Rakuten Group, Inc. 0.02 ¥983 0.6 0.16
9005 Tokyu Corporation 0.02 ¥1733 1 -0.08
4689 LY Corporation 0 ¥455 0.2 0.04
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥748 -1 -0.07
8304 Aozora Bank, Ltd. -0.01 ¥2233 -2.5 -0.06
2282 NH Foods Ltd. -0.05 ¥5778 -3 0.12
9503 The Kansai Electric Power Company, Incorporated -0.06 ¥2260 -17.5 -0.04
7731 Nikon Corporation -0.07 ¥1883 -2 0.93
9735 SECOM CO., LTD. -0.07 ¥5205 -1 -2.42
3436 Sumco Corporation -0.11 ¥1673 -31.5 0.2
3289 Tokyu Fudosan Holdings Corporation -0.12 ¥1256 -3.5 -0.24
4385 Mercari, Inc. -0.15 ¥2349 -4.5 -1.33
2501 Sapporo Holdings Limited -0.17 ¥7534 -25 -0.96
3407 Asahi Kasei Corporation -0.22 ¥1223 -6.5 0.54
3697 SHIFT Inc. -0.29 ¥1140 -8.5 -0.39
5301 Tokai Carbon Co., Ltd. -0.32 ¥1105 -9.5 1.38
3099 Isetan Mitsukoshi Holdings Ltd. -0.44 ¥2492 -13 0.17
6302 Sumitomo Heavy Industries, Ltd. -0.49 ¥4362 -73 2.31
4568 Daiichi Sankyo Company, Limited -0.61 ¥3999 -6 -5.25
6752 Panasonic Holdings Corporation -0.61 ¥1821 -18 0.72
2801 Kikkoman Corporation -0.76 ¥1260 -4.5 -4.29
4021 Nissan Chemical Corporation -0.91 ¥5396 -27 2.79
8801 Mitsui Fudosan Co., Ltd. -1.21 ¥1627 -12 -3.99
6506 YASKAWA Electric Corporation -1.31 ¥4509 -39 3
6098 Recruit Holdings Co., Ltd. -2.53 ¥7905 -25 20.3
7453 Ryohin Keikaku Co., Ltd. -4.58 ¥3028 -68 -4.38
4519 Chugai Pharmaceutical Co., Ltd. -14.95 ¥6787 -148 -22.12
4063 Shin-Etsu Chemical Co., Ltd. -30.3 ¥4725 -180 0.84

Nikkei225 by Weight

Company Weight
Advantest Corporation 8.8128%
SoftBank Group Corp. 8.4301%
Fast Retailing Co., Ltd. 8.1282%
Tokyo Electron Limited 5.9464%
TDK Corporation 2.4233%
KDDI Corporation 2.13%
Shin-Etsu Chemical Co., Ltd. 1.8246%
Recruit Holdings Co., Ltd. 1.7963%
Konami Group Corporation 1.6054%
Fanuc Corporation 1.6024%
Aggregation date:Sep.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628