Nikkei225 average contribution

Nikkei225(Oct.28)

Previous Close ¥50219.18
Open ¥50357.15
high ¥50485.8
low ¥50107.77

Nikkei225 stocks up, down

up
26
unchanged
3
down
195

Nikkei225 average
contribution ranking
Oct.28, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 165.66 ¥26290 820 321.22
8035 Tokyo Electron Limited 83.84 ¥31450 830 35.35
4519 Chugai Pharmaceutical Co., Ltd. 10.71 ¥6893 106 -14.95
5801 Furukawa Electric Co., Ltd. 2.1 ¥10460 624 0.71
2432 DeNA Co., Ltd. 1.76 ¥2769 174 0.86
7733 Olympus Corporation 1.41 ¥1965 10.5 2.63
4507 Shionogi & Co., Ltd. 1.11 ¥2494 11 4.04
6723 Renesas Electronics Corporation 0.88 ¥1916 26 1.57
4661 Oriental Land Co., Ltd. 0.77 ¥3515 23 0.13
9531 Tokyo Gas Co.,Ltd. 0.24 ¥5380 36 0.47
7832 BANDAI NAMCO Holdings Inc. 0.2 ¥4822 2 1.31
6752 Panasonic Holdings Corporation 0.19 ¥1827 5.5 -0.61
8331 The Chiba Bank, Ltd. 0.17 ¥1507 5 0.77
8316 Sumitomo Mitsui Financial Group, Inc. 0.16 ¥4115 16 0.67
9009 Keisei Electric Railway Co., Ltd. 0.15 ¥1321 3 0.3
4151 Kyowa Kirin Co., Ltd. 0.15 ¥2350 4.5 1.41
8604 Nomura Holdings, Inc. 0.13 ¥1095 4 1.4
9602 Toho Co., Ltd. 0.12 ¥8953 36 0.26
4755 Rakuten Group, Inc. 0.11 ¥986 3.4 0.02
2269 Meiji Holdings Co., Ltd. 0.08 ¥3020 6 0.21
8354 Fukuoka Financial Group, Inc. 0.07 ¥4488 10 1
8411 Mizuho Financial Group, Inc. 0.07 ¥4982 20 0.26
9502 Chubu Electric Power Company, Incorporated 0.04 ¥2136 12.5 0.06
8308 Resona Holdings, Inc. 0.03 ¥1471 8.5 0.07
9202 ANA Holdings Inc. 0.03 ¥2851 9.5 0.06
8306 Mitsubishi UFJ Financial Group, Inc. 0.02 ¥2274 0.5 1.31
6472 NTN Corporation 0 ¥356 0 0.06
5401 Nippon Steel Corporation 0 ¥637 0 0.2
9021 West Japan Railway Company 0 ¥3240 0 0.13
8309 Sumitomo Mitsui Trust Group, Inc. -0.01 ¥4188 -1 0.46
8601 Daiwa Securities Group Inc. -0.03 ¥1183 -1 1.01
4689 LY Corporation -0.03 ¥453 -2 0
8304 Aozora Bank, Ltd. -0.03 ¥2224 -9 -0.01
7211 Mitsubishi Motors Corporation -0.04 ¥400 -12.6 0.04
5406 Kobe Steel, Ltd. -0.06 ¥1790 -17 0.08
9007 Odakyu Electric Railway Co., Ltd. -0.06 ¥1647 -3.5 0.17
9532 Osaka Gas Co., Ltd. -0.07 ¥4248 -11 0.2
9104 Mitsui O.S.K. Lines, Ltd. -0.07 ¥4547 -7 0.63
5411 JFE Holdings, Inc. -0.08 ¥1754 -23 0.07
9501 Tokyo Electric Power Company Holdings, Incorporated -0.08 ¥723 -24.9 0
9107 Kawasaki Kisen Kaisha, Ltd. -0.09 ¥2196 -3 1.06
2501 Sapporo Holdings Limited -0.09 ¥7521 -13 -0.17
9503 The Kansai Electric Power Company, Incorporated -0.09 ¥2232 -28 -0.06
8750 Dai-ichi Life Holdings, Inc. -0.13 ¥1091 -10 0.09
9008 Keio Corporation -0.14 ¥3777 -21 0.09
9005 Tokyu Corporation -0.16 ¥1723 -9.5 0.02
3086 J. Front Retailing Co., Ltd. -0.16 ¥2300 -9.5 0.06
9101 Nippon Yusen Kabushiki Kaisha -0.21 ¥5279 -21 0.92
9001 Tobu Railway Co., Ltd. -0.22 ¥2541 -32 0.04
7261 Mazda Motor Corporation -0.22 ¥1109 -32 0.11
9020 East Japan Railway Company -0.25 ¥3662 -25 0.15
9434 SoftBank Corp. -0.27 ¥219 -0.8 0.73
7186 Concordia Financial Group, Ltd. -0.27 ¥1117 -8 0.64
2002 Nisshin Seifun Group Inc. -0.27 ¥1809 -8 0.34
3436 Sumco Corporation -0.27 ¥1592 -80.5 -0.11
3401 Teijin Limited -0.29 ¥1352 -42.5 0.15
4208 UBE Corporation -0.29 ¥2273 -87 0.07
7205 Hino Motors, Ltd. -0.29 ¥369 -8.7 0.23
2503 Kirin Holdings Company, Limited -0.3 ¥2215 -9 0.08
6503 Mitsubishi Electric Corporation -0.34 ¥4080 -10 2.9
8801 Mitsui Fudosan Co., Ltd. -0.35 ¥1624 -3.5 -1.21
2871 Nichirei Corporation -0.35 ¥1790 -10.5 0.39
8795 T&D Holdings, Inc. -0.38 ¥3372 -57 0.3
7201 Nissan Motor Co., Ltd. -0.39 ¥375 -11.7 0.36
1808 HASEKO Corporation -0.39 ¥2516 -58.5 0.13
2502 Asahi Group Holdings, Ltd. -0.4 ¥1727 -4 1.26
5802 Sumitomo Electric Industries, Ltd. -0.4 ¥4758 -12 5.39
7004 Kanadevia Corporation -0.4 ¥1147 -60 0.42
9147 Nippon Express Holdings, Inc. -0.41 ¥3315 -41 0.27
4005 Sumitomo Chemical Company, Limited -0.41 ¥466 -12.2 0.07
6178 Japan Post Holdings Co., Ltd. -0.42 ¥1445 -12.5 0.25
6326 Kubota Corporation -0.42 ¥2099 -12.5 0.2
6674 GS Yuasa Corporation -0.44 ¥4089 -65 0.84
3092 ZOZO, Inc. -0.45 ¥1356 -4.5 1.87
2768 Sojitz Corporation -0.46 ¥4140 -138 0.23
4004 Resonac Holdings Corporation -0.47 ¥5890 -141 0.26
5711 Mitsubishi Materials Corporation -0.48 ¥2898 -143.5 0.14
4188 Mitsubishi Chemical Group Corporation -0.5 ¥845 -29.5 0.19
4452 Kao Corporation -0.51 ¥6518 -15 1.65
5831 Shizuoka Financial Group,Inc. -0.54 ¥2056 -16 1.73
4506 Sumitomo Pharma Co., Ltd. -0.54 ¥1676 -16 0.24
2282 NH Foods Ltd. -0.54 ¥5746 -32 -0.05
4061 Denka Company Limited -0.55 ¥2269 -81 0.09
3861 Oji Holdings Corporation -0.57 ¥803 -17 0.1
3289 Tokyu Fudosan Holdings Corporation -0.57 ¥1239 -17 -0.12
5020 ENEOS Holdings, Inc. -0.61 ¥953 -18.1 0.57
9064 Yamato Holdings Co., Ltd. -0.64 ¥2340 -19 1.4
6471 NSK Ltd. -0.66 ¥787 -19.7 0.27
9022 Central Japan Railway Company -0.66 ¥4182 -39 0.56
4183 Mitsui Chemicals, Inc. -0.67 ¥3684 -99 0.07
9432 Nippon Telegraph and Telephone Corporation -0.7 ¥160 -2.1 0.9
5019 Idemitsu Kosan Co.,Ltd. -0.71 ¥1073 -10.5 1.72
7202 Isuzu Motors Limited -0.71 ¥1935 -42 0.56
5201 AGC Inc. -0.72 ¥4873 -107 0.44
5233 Taiheiyo Cement Corporation -0.72 ¥4187 -215 0.62
4751 CyberAgent, Inc. -0.75 ¥1562 -28 0.44
4902 Konica Minolta, Inc. -0.75 ¥540 -22.3 0.42
6976 Taiyo Yuden Co., Ltd. -0.77 ¥4102 -23 7.95
6504 Fuji Electric Co., Ltd. -0.77 ¥10900 -115 1.75
3697 SHIFT Inc. -0.79 ¥1117 -23.5 -0.29
5214 Nippon Electric Glass Co., Ltd. -0.8 ¥5048 -79 0.35
3402 Toray Industries, Inc. -0.82 ¥967 -24.5 0.42
9843 Nitori Holdings Co., Ltd. -0.84 ¥2526 -10 0.97
7974 Nintendo Co., Ltd. -0.84 ¥13025 -25 7.07
1605 Inpex Corporation -0.85 ¥2833 -63 0.63
1332 Nissui Corporation -0.86 ¥1067 -25.5 0.39
6753 Sharp Corporation -0.88 ¥843 -26.2 0.11
7911 TOPPAN Holdings Inc. -0.88 ¥3776 -52 0.2
8697 Japan Exchange Group, Inc. -0.91 ¥1774 -13.5 1.48
6273 SMC Corporation -0.91 ¥52000 -270 1.72
6526 Socionext Inc. -0.94 ¥2898 -28 2.71
7270 Subaru Corporation -0.94 ¥3305 -28 2.22
3407 Asahi Kasei Corporation -0.94 ¥1195 -28 -0.22
4043 Tokuyama Corporation -0.95 ¥3684 -141 0.45
2914 Japan Tobacco Inc. -0.98 ¥4981 -29 1.31
8804 Tokyo Tatemono Co., Ltd. -1.01 ¥2901 -60 0.4
8267 Aeon Co., Ltd. -1.01 ¥2344 -10 0.3
4523 Eisai Co., Ltd. -1.04 ¥4580 -31 3.43
6952 Casio Computer Co.,Ltd. -1.08 ¥1229 -32 0.64
4543 Terumo Corporation -1.08 ¥2558 -4 8.62
8630 Sompo Holdings, Inc. -1.13 ¥4602 -56 0.91
6701 NEC Corporation -1.13 ¥5094 -67 1.38
6770 Alps Alpine Co., Ltd. -1.14 ¥1925 -34 1.09
8802 Mitsubishi Estate Co., Ltd. -1.18 ¥3342 -35 1.31
9766 Konami Group Corporation -1.18 ¥22365 -35 3.2
1802 Obayashi Corporation -1.21 ¥2593 -36 0.94
6103 Okuma Corporation -1.28 ¥3575 -95 0.88
8252 Marui Group Co., Ltd. -1.35 ¥2986 -40 0.71
7731 Nikon Corporation -1.46 ¥1839 -43.5 -0.07
8725 MS&AD Insurance Group Holdings, Inc. -1.55 ¥3242 -51 0.97
6473 JTEKT Corporation -1.58 ¥1519 -47 1.16
8233 Takashimaya Company, Limited -1.62 ¥1656 -48 0.71
4385 Mercari, Inc. -1.62 ¥2301 -48 -0.15
5706 Mitsui Mining & Smelting Co., Ltd. -1.63 ¥14365 -485 2.59
7912 Dai Nippon Printing Co., Ltd. -1.65 ¥2564 -49 1.03
6302 Sumitomo Heavy Industries, Ltd. -1.66 ¥4116 -246 -0.49
8591 ORIX Corporation -1.78 ¥3746 -53 0.64
1812 Kajima Corporation -1.78 ¥4957 -106 2.46
4901 FUJIFILM Holdings Corporation -1.82 ¥3578 -18 5.45
5333 NGK Insulators, Ltd. -1.82 ¥2577 -54 1.52
3405 Kuraray Co., Ltd. -1.84 ¥1680 -54.5 0.56
7272 Yamaha Motor Co., Ltd. -1.92 ¥1146 -19 3.38
4568 Daiichi Sankyo Company, Limited -2.02 ¥3979 -20 -0.61
6501 Hitachi, Ltd. -2.02 ¥4678 -60 5.69
5301 Tokai Carbon Co., Ltd. -2.02 ¥1045 -60 -0.32
9201 Japan Airlines Co., Ltd. -2.04 ¥2918 -60.5 0.93
6702 Fujitsu Limited -2.05 ¥3860 -61 1.78
2801 Kikkoman Corporation -2.1 ¥1248 -12.5 -0.76
7011 Mitsubishi Heavy Industries, Ltd. -2.12 ¥4416 -63 1.78
1928 Sekisui House, Ltd. -2.12 ¥3376 -63 0.4
7012 Kawasaki Heavy Industries, Ltd. -2.14 ¥11995 -635 3.52
4042 Tosoh Corporation -2.17 ¥2215 -129 0.8
1801 Taisei Corporation -2.19 ¥10980 -325 1.62
7752 Ricoh Company, Ltd. -2.24 ¥1316 -66.5 0.76
6981 Murata Manufacturing Co., Ltd. -2.26 ¥3013 -28 1.86
4502 Takeda Pharmaceutical Company Limited -2.26 ¥4302 -67 2.46
5714 Dowa Holdings Co., Ltd. -2.26 ¥5472 -335 0.47
6479 MINEBEA MITSUMI Inc. -2.29 ¥3030 -68 2.83
7735 SCREEN Holdings Co., Ltd. -2.36 ¥13575 -175 5.05
7013 IHI Corporation -2.45 ¥3089 -104 2.07
4324 Dentsu Group Inc. -2.46 ¥3122 -73 2.02
1803 Shimizu Corporation -2.46 ¥2044 -73 1.45
6146 Disco Corporation -2.49 ¥53880 -370 5.39
6301 Komatsu Ltd. -2.53 ¥5789 -75 7.61
6113 Amada Co., Ltd. -2.53 ¥1870 -75 2.02
6361 Ebara Corporation -2.56 ¥3982 -76 4.88
3099 Isetan Mitsukoshi Holdings Ltd. -2.56 ¥2416 -76 -0.44
1925 Daiwa House Industry Co., Ltd. -2.59 ¥5314 -77 0.71
7951 Yamaha Corporation -2.61 ¥994 -25.8 0.96
5332 Toto Ltd. -2.69 ¥3926 -160 0.82
8002 Marubeni Corporation -2.79 ¥3765 -83 2.63
1963 JGC Holdings Corporation -2.95 ¥1586 -87.5 2.09
9735 SECOM CO., LTD. -2.96 ¥5161 -44 -0.07
5101 The Yokohama Rubber Company, Limited -2.98 ¥5541 -177 2.41
2413 M3, Inc. -2.99 ¥2168 -37 0.48
8053 Sumitomo Corporation -3.03 ¥4649 -90 4.14
6902 DENSO Corporation -3.1 ¥2292 -23 3.84
8253 Credit Saison Co., Ltd. -3.2 ¥3762 -95 1.85
5108 Bridgestone Corporation -3.2 ¥6750 -95 2.49
2802 Ajinomoto Co., Inc. -3.3 ¥4231 -49 3.3
6645 OMRON Corporation -3.37 ¥4380 -100 1.28
4021 Nissan Chemical Corporation -3.47 ¥5293 -103 -0.91
8830 Sumitomo Realty & Development Co., Ltd. -3.54 ¥6730 -105 2.73
6861 Keyence Corporation -3.6 ¥60880 -1070 3.23
5631 The Japan Steel Works, Ltd. -3.64 ¥9835 -540 0.88
3382 Seven & i Holdings Co., Ltd. -3.69 ¥1981 -36.5 0.3
1721 COMSYS Holdings Corporation -3.87 ¥3827 -115 1.28
4911 Shiseido Company, Limited -3.96 ¥2655 -117.5 1.53
6367 Daikin Industries,Ltd. -4.04 ¥18570 -120 12.12
3659 NEXON Co., Ltd. -4.18 ¥3065 -62 0.88
8001 ITOCHU Corporation -4.21 ¥8851 -125 7.61
7267 Honda Motor Co., Ltd. -4.55 ¥1597 -22.5 4.95
6758 Sony Group Corporation -4.55 ¥4375 -27 4.21
4578 Otsuka Holdings Co., Ltd. -4.58 ¥8223 -136 2.49
4307 Nomura Research Institute, Ltd. -4.81 ¥5745 -143 3.06
5713 Sumitomo Metal Mining Co., Ltd. -4.88 ¥4907 -290 1.73
7269 Suzuki Motor Corporation -4.92 ¥2282 -36.5 2.96
6305 Hitachi Construction Machinery Co., Ltd. -5.02 ¥5030 -149 7.68
8031 Mitsui & Co., Ltd. -5.12 ¥3781 -76 5.05
9433 KDDI Corporation -5.17 ¥2452 -15.5 11.17
6841 Yokogawa Electric Corporation -5.19 ¥4527 -154 3.2
6506 YASKAWA Electric Corporation -5.22 ¥4354 -155 -1.31
8766 Tokio Marine Holdings, Inc. -5.3 ¥5913 -105 3.89
4704 Trend Micro Incorporated -5.39 ¥7780 -160 0.98
5803 Fujikura Ltd. -5.39 ¥19195 -160 48.15
4503 Astellas Pharma Inc. -5.47 ¥1604 -32.5 2.1
6724 Seiko Epson Corporation -5.49 ¥1971 -81.5 2.9
6762 TDK Corporation -5.5 ¥2573 -16.5 20.17
6920 Lasertec Corporation -5.66 ¥21890 -420 8.48
6532 Baycurrent, Inc. -6.03 ¥7520 -179 5.96
7453 Ryohin Keikaku Co., Ltd. -7.78 ¥2913 -115.5 -4.58
7203 Toyota Motor Corporation -7.91 ¥3171 -47 15.32
7741 HOYA Corporation -8.75 ¥23825 -520 22.64
4063 Shin-Etsu Chemical Co., Ltd. -8.92 ¥4672 -53 -30.3
6971 Kyocera Corporation -9.16 ¥2157 -34 7.54
8058 Mitsubishi Corporation -9.39 ¥3679 -93 9.09
8015 Toyota Tsusho Corporation -11.21 ¥4456 -111 7.58
7751 Canon Inc. -12.83 ¥4398 -254 5.05
6098 Recruit Holdings Co., Ltd. -18.79 ¥7719 -186 -2.53
6857 Advantest Corporation -20.2 ¥18120 -75 300.34
6954 Fanuc Corporation -23.06 ¥4836 -137 15.32
6988 Nitto Denko Corporation -25.93 ¥3914 -154 28.28
6594 Nidec Corporation -26.94 ¥2071 -500 5.95
9983 Fast Retailing Co., Ltd. -54.14 ¥55950 -670 103.44

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628