Nikkei225 average contribution

Nikkei225(Oct.29)

Previous Close ¥51307.65
Open ¥50453.64
high ¥51412.97
low ¥50365.62

Nikkei225 stocks up, down

up
43
unchanged
0
down
181

Nikkei225 average
contribution ranking
Oct.29, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 1077.46 ¥22120 4000 -20.2
9984 SoftBank Group Corp. 207.07 ¥27315 1025 165.66
8035 Tokyo Electron Limited 105.05 ¥32490 1040 83.84
5803 Fujikura Ltd. 30.81 ¥20110 915 -5.39
6920 Lasertec Corporation 22.69 ¥23575 1685 -5.66
6146 Disco Corporation 16.9 ¥56390 2510 -2.49
5802 Sumitomo Electric Industries, Ltd. 7.95 ¥4994 236 -0.4
6762 TDK Corporation 6.33 ¥2592 19 -5.5
6501 Hitachi, Ltd. 5.79 ¥4850 172 -2.02
6305 Hitachi Construction Machinery Co., Ltd. 4.65 ¥5168 138 -5.02
6861 Keyence Corporation 3.94 ¥62050 1170 -3.6
5706 Mitsui Mining & Smelting Co., Ltd. 3.92 ¥15530 1165 -1.63
6976 Taiyo Yuden Co., Ltd. 3.84 ¥4216 114 -0.77
8267 Aeon Co., Ltd. 3.43 ¥2378 34 -1.01
6981 Murata Manufacturing Co., Ltd. 2.91 ¥3049 36 -2.26
6503 Mitsubishi Electric Corporation 2.49 ¥4154 74 -0.34
7735 SCREEN Holdings Co., Ltd. 2.49 ¥13760 185 -2.36
5631 The Japan Steel Works, Ltd. 2.46 ¥10200 365 -3.64
6752 Panasonic Holdings Corporation 1.63 ¥1875 48.5 0.19
4043 Tokuyama Corporation 1.27 ¥3872 188 -0.95
6273 SMC Corporation 1.14 ¥52340 340 -0.91
7011 Mitsubishi Heavy Industries, Ltd. 1.08 ¥4448 32 -2.12
6504 Fuji Electric Co., Ltd. 1.08 ¥11060 160 -0.77
6361 Ebara Corporation 1.04 ¥4013 31 -2.56
5714 Dowa Holdings Co., Ltd. 0.57 ¥5557 85 -2.26
7741 HOYA Corporation 0.51 ¥23855 30 -8.75
6526 Socionext Inc. 0.39 ¥2909 11.5 -0.94
7013 IHI Corporation 0.38 ¥3105 16 -2.45
6674 GS Yuasa Corporation 0.36 ¥4142 53 -0.44
6753 Sharp Corporation 0.29 ¥851 8.5 -0.88
8306 Mitsubishi UFJ Financial Group, Inc. 0.24 ¥2281 7 0.02
5713 Sumitomo Metal Mining Co., Ltd. 0.22 ¥4920 13 -4.88
5711 Mitsubishi Materials Corporation 0.19 ¥2954 56.5 -0.48
9532 Osaka Gas Co., Ltd. 0.18 ¥4274 26 -0.07
6701 NEC Corporation 0.17 ¥5104 10 -1.13
3086 J. Front Retailing Co., Ltd. 0.16 ¥2310 9.5 -0.16
7752 Ricoh Company, Ltd. 0.1 ¥1319 3 -2.24
8411 Mizuho Financial Group, Inc. 0.06 ¥5000 18 0.07
5801 Furukawa Electric Co., Ltd. 0.05 ¥10475 15 2.1
6473 JTEKT Corporation 0.03 ¥1520 1 -1.58
5406 Kobe Steel, Ltd. 0.02 ¥1795 5.5 -0.06
5214 Nippon Electric Glass Co., Ltd. 0.01 ¥5049 1 -0.8
5411 JFE Holdings, Inc. 0 ¥1755 1 -0.08
3436 Sumco Corporation 0 ¥1591 -1 -0.27
5401 Nippon Steel Corporation -0.01 ¥636 -0.3 0
5019 Idemitsu Kosan Co.,Ltd. -0.03 ¥1072 -0.5 -0.71
8308 Resona Holdings, Inc. -0.04 ¥1459 -11.5 0.03
7211 Mitsubishi Motors Corporation -0.04 ¥388 -12 -0.04
4188 Mitsubishi Chemical Group Corporation -0.05 ¥842 -2.9 -0.5
5233 Taiheiyo Cement Corporation -0.05 ¥4173 -14 -0.72
4208 UBE Corporation -0.06 ¥2256 -17 -0.29
4004 Resonac Holdings Corporation -0.06 ¥5872 -18 -0.47
9501 Tokyo Electric Power Company Holdings, Incorporated -0.06 ¥706 -17.1 -0.08
3401 Teijin Limited -0.07 ¥1342 -10 -0.29
5020 ENEOS Holdings, Inc. -0.08 ¥950 -2.5 -0.61
7912 Dai Nippon Printing Co., Ltd. -0.08 ¥2562 -2.5 -1.65
1802 Obayashi Corporation -0.1 ¥2590 -3 -1.21
3402 Toray Industries, Inc. -0.11 ¥964 -3.4 -0.82
4689 LY Corporation -0.11 ¥445 -8.2 -0.03
7261 Mazda Motor Corporation -0.11 ¥1093 -16.5 -0.22
9503 The Kansai Electric Power Company, Incorporated -0.11 ¥2200 -32 -0.09
9101 Nippon Yusen Kabushiki Kaisha -0.11 ¥5268 -11 -0.21
7004 Kanadevia Corporation -0.11 ¥1130 -17 -0.4
9531 Tokyo Gas Co.,Ltd. -0.11 ¥5363 -17 0.24
1803 Shimizu Corporation -0.12 ¥2041 -3.5 -2.46
2768 Sojitz Corporation -0.13 ¥4100 -40 -0.46
1801 Taisei Corporation -0.13 ¥10960 -20 -2.19
8304 Aozora Bank, Ltd. -0.13 ¥2184 -40 -0.03
4755 Rakuten Group, Inc. -0.17 ¥981 -5.1 0.11
4061 Denka Company Limited -0.19 ¥2241 -27.5 -0.55
9107 Kawasaki Kisen Kaisha, Ltd. -0.2 ¥2190 -6.5 -0.09
4902 Konica Minolta, Inc. -0.21 ¥533 -6.1 -0.75
4005 Sumitomo Chemical Company, Limited -0.21 ¥460 -6.1 -0.41
6472 NTN Corporation -0.22 ¥349 -6.5 0
7186 Concordia Financial Group, Ltd. -0.22 ¥1110 -6.5 -0.27
8601 Daiwa Securities Group Inc. -0.22 ¥1177 -6.5 -0.03
4183 Mitsui Chemicals, Inc. -0.23 ¥3650 -34 -0.67
9502 Chubu Electric Power Company, Incorporated -0.23 ¥2068 -68.5 0.04
8750 Dai-ichi Life Holdings, Inc. -0.24 ¥1073 -18 -0.13
6471 NSK Ltd. -0.24 ¥780 -7.2 -0.66
7201 Nissan Motor Co., Ltd. -0.24 ¥368 -7.2 -0.39
9202 ANA Holdings Inc. -0.25 ¥2778 -73 0.03
7205 Hino Motors, Ltd. -0.29 ¥360 -8.5 -0.29
8309 Sumitomo Mitsui Trust Group, Inc. -0.29 ¥4145 -43 -0.01
1808 HASEKO Corporation -0.3 ¥2471 -45 -0.39
9001 Tobu Railway Co., Ltd. -0.32 ¥2493 -48 -0.22
9020 East Japan Railway Company -0.32 ¥3630 -32 -0.25
5332 Toto Ltd. -0.32 ¥3907 -19 -2.69
8604 Nomura Holdings, Inc. -0.32 ¥1085 -9.5 0.13
6645 OMRON Corporation -0.34 ¥4370 -10 -3.37
7270 Subaru Corporation -0.34 ¥3295 -10 -0.94
6723 Renesas Electronics Corporation -0.34 ¥1906 -10 0.88
8316 Sumitomo Mitsui Financial Group, Inc. -0.34 ¥4081 -34 0.16
8354 Fukuoka Financial Group, Inc. -0.38 ¥4431 -57 0.07
1332 Nissui Corporation -0.4 ¥1055 -12 -0.86
9005 Tokyu Corporation -0.4 ¥1699 -24 -0.16
4042 Tosoh Corporation -0.42 ¥2190 -25 -2.17
9432 Nippon Telegraph and Telephone Corporation -0.43 ¥159 -1.3 -0.7
5831 Shizuoka Financial Group,Inc. -0.45 ¥2043 -13.5 -0.54
3405 Kuraray Co., Ltd. -0.45 ¥1666 -13.5 -1.84
6103 Okuma Corporation -0.47 ¥3540 -35 -1.28
9021 West Japan Railway Company -0.47 ¥3170 -70 0
9104 Mitsui O.S.K. Lines, Ltd. -0.48 ¥4499 -48 -0.07
8795 T&D Holdings, Inc. -0.48 ¥3301 -71 -0.38
3407 Asahi Kasei Corporation -0.49 ¥1180 -14.5 -0.94
7269 Suzuki Motor Corporation -0.54 ¥2278 -4 -4.92
1812 Kajima Corporation -0.57 ¥4923 -34 -1.78
5201 AGC Inc. -0.57 ¥4788 -85 -0.72
7202 Isuzu Motors Limited -0.61 ¥1899 -36 -0.71
1721 COMSYS Holdings Corporation -0.61 ¥3809 -18 -3.87
1605 Inpex Corporation -0.62 ¥2787 -46 -0.85
5301 Tokai Carbon Co., Ltd. -0.62 ¥1026 -18.5 -2.02
9007 Odakyu Electric Railway Co., Ltd. -0.63 ¥1610 -37.5 -0.06
7012 Kawasaki Heavy Industries, Ltd. -0.67 ¥11795 -200 -2.14
9147 Nippon Express Holdings, Inc. -0.68 ¥3248 -67 -0.41
9602 Toho Co., Ltd. -0.69 ¥8748 -205 0.12
3861 Oji Holdings Corporation -0.69 ¥783 -20.5 -0.57
6702 Fujitsu Limited -0.71 ¥3839 -21 -2.05
6952 Casio Computer Co.,Ltd. -0.71 ¥1208 -21 -1.08
4507 Shionogi & Co., Ltd. -0.71 ¥2487 -7 1.11
6302 Sumitomo Heavy Industries, Ltd. -0.71 ¥4010 -106 -1.66
8331 The Chiba Bank, Ltd. -0.72 ¥1486 -21.5 0.17
2269 Meiji Holdings Co., Ltd. -0.73 ¥2966 -54 0.08
2432 DeNA Co., Ltd. -0.74 ¥2696 -73 1.76
4506 Sumitomo Pharma Co., Ltd. -0.74 ¥1654 -22 -0.54
7731 Nikon Corporation -0.76 ¥1817 -22.5 -1.46
5333 NGK Insulators, Ltd. -0.79 ¥2554 -23.5 -1.82
9434 SoftBank Corp. -0.8 ¥217 -2.4 -0.27
9022 Central Japan Railway Company -0.81 ¥4134 -48 -0.66
6178 Japan Post Holdings Co., Ltd. -0.81 ¥1421 -24 -0.42
3289 Tokyu Fudosan Holdings Corporation -0.84 ¥1214 -25 -0.57
9008 Keio Corporation -0.85 ¥3651 -126 -0.14
4751 CyberAgent, Inc. -0.94 ¥1527 -35 -0.75
1963 JGC Holdings Corporation -0.96 ¥1557 -28.5 -2.95
8630 Sompo Holdings, Inc. -1.03 ¥4551 -51 -1.13
9843 Nitori Holdings Co., Ltd. -1.05 ¥2513 -12.5 -0.84
5108 Bridgestone Corporation -1.08 ¥6718 -32 -3.2
6479 MINEBEA MITSUMI Inc. -1.09 ¥2998 -32.5 -2.29
6113 Amada Co., Ltd. -1.09 ¥1837 -32.5 -2.53
2501 Sapporo Holdings Limited -1.1 ¥7357 -164 -0.09
2871 Nichirei Corporation -1.14 ¥1756 -34 -0.35
8233 Takashimaya Company, Limited -1.16 ¥1622 -34.5 -1.62
3099 Isetan Mitsukoshi Holdings Ltd. -1.2 ¥2381 -35.5 -2.56
4385 Mercari, Inc. -1.21 ¥2265 -36 -1.62
5101 The Yokohama Rubber Company, Limited -1.25 ¥5467 -74 -2.98
8804 Tokyo Tatemono Co., Ltd. -1.27 ¥2826 -75.5 -1.01
6902 DENSO Corporation -1.28 ¥2283 -9.5 -3.1
7911 TOPPAN Holdings Inc. -1.31 ¥3698 -78 -0.88
6770 Alps Alpine Co., Ltd. -1.33 ¥1886 -39.5 -1.14
6326 Kubota Corporation -1.35 ¥2059 -40 -0.42
7751 Canon Inc. -1.41 ¥4370 -28 -12.83
4307 Nomura Research Institute, Ltd. -1.48 ¥5701 -44 -4.81
6841 Yokogawa Electric Corporation -1.55 ¥4481 -46 -5.19
7951 Yamaha Corporation -1.56 ¥978 -15.4 -2.61
9064 Yamato Holdings Co., Ltd. -1.57 ¥2293 -46.5 -0.64
1928 Sekisui House, Ltd. -1.62 ¥3328 -48 -2.12
4324 Dentsu Group Inc. -1.65 ¥3073 -49 -2.46
8053 Sumitomo Corporation -1.65 ¥4600 -49 -3.03
4151 Kyowa Kirin Co., Ltd. -1.68 ¥2300 -50 0.15
4523 Eisai Co., Ltd. -1.68 ¥4530 -50 -1.04
8725 MS&AD Insurance Group Holdings, Inc. -1.7 ¥3186 -56 -1.55
9009 Keisei Electric Railway Co., Ltd. -1.72 ¥1287 -34 0.15
2503 Kirin Holdings Company, Limited -1.77 ¥2163 -52.5 -0.3
8591 ORIX Corporation -1.78 ¥3693 -53 -1.78
9201 Japan Airlines Co., Ltd. -1.8 ¥2864 -53.5 -2.04
2002 Nisshin Seifun Group Inc. -1.82 ¥1755 -54 -0.27
4661 Oriental Land Co., Ltd. -1.82 ¥3461 -54 0.77
4021 Nissan Chemical Corporation -1.92 ¥5236 -57 -3.47
8058 Mitsubishi Corporation -2.02 ¥3659 -20 -9.39
6954 Fanuc Corporation -2.19 ¥4823 -13 -23.06
2802 Ajinomoto Co., Inc. -2.22 ¥4198 -33 -3.3
8002 Marubeni Corporation -2.26 ¥3698 -67 -2.79
4502 Takeda Pharmaceutical Company Limited -2.29 ¥4234 -68 -2.26
2282 NH Foods Ltd. -2.31 ¥5609 -137 -0.54
3659 NEXON Co., Ltd. -2.36 ¥3030 -35 -4.18
2914 Japan Tobacco Inc. -2.46 ¥4908 -73 -0.98
8253 Credit Saison Co., Ltd. -2.56 ¥3686 -76 -3.2
3697 SHIFT Inc. -2.58 ¥1040 -76.5 -0.79
1925 Daiwa House Industry Co., Ltd. -2.59 ¥5237 -77 -2.59
7267 Honda Motor Co., Ltd. -2.63 ¥1584 -13 -4.55
7272 Yamaha Motor Co., Ltd. -2.83 ¥1118 -28 -1.92
7974 Nintendo Co., Ltd. -2.86 ¥12940 -85 -0.84
7453 Ryohin Keikaku Co., Ltd. -2.86 ¥2870 -42.5 -7.78
8001 ITOCHU Corporation -2.9 ¥8765 -86 -4.21
8252 Marui Group Co., Ltd. -2.9 ¥2900 -86 -1.35
4452 Kao Corporation -2.93 ¥6431 -87 -0.51
8802 Mitsubishi Estate Co., Ltd. -3 ¥3253 -89 -1.18
4911 Shiseido Company, Limited -3.01 ¥2566 -89.5 -3.96
9735 SECOM CO., LTD. -3.23 ¥5113 -48 -2.96
6724 Seiko Epson Corporation -3.33 ¥1921 -49.5 -5.49
4704 Trend Micro Incorporated -3.4 ¥7679 -101 -5.39
8031 Mitsui & Co., Ltd. -3.43 ¥3730 -51 -5.12
2413 M3, Inc. -3.64 ¥2123 -45 -2.99
4578 Otsuka Holdings Co., Ltd. -3.91 ¥8107 -116 -4.58
7203 Toyota Motor Corporation -4.21 ¥3146 -25 -7.91
8015 Toyota Tsusho Corporation -4.44 ¥4412 -44 -11.21
2502 Asahi Group Holdings, Ltd. -4.44 ¥1683 -44 -0.4
3382 Seven & i Holdings Co., Ltd. -4.55 ¥1936 -45 -3.69
4503 Astellas Pharma Inc. -4.71 ¥1576 -28 -5.47
8801 Mitsui Fudosan Co., Ltd. -4.8 ¥1576 -47.5 -0.35
3092 ZOZO, Inc. -4.8 ¥1308 -47.5 -0.45
4901 FUJIFILM Holdings Corporation -5.35 ¥3525 -53 -1.82
2801 Kikkoman Corporation -5.56 ¥1215 -33 -2.1
7733 Olympus Corporation -5.66 ¥1923 -42 1.41
8830 Sumitomo Realty & Development Co., Ltd. -5.72 ¥6560 -170 -3.54
6506 YASKAWA Electric Corporation -5.83 ¥4181 -173 -5.22
8697 Japan Exchange Group, Inc. -5.89 ¥1687 -87.5 -0.91
6594 Nidec Corporation -5.95 ¥1960 -110.5 -26.94
9433 KDDI Corporation -6 ¥2434 -18 -5.17
6988 Nitto Denko Corporation -6.57 ¥3875 -39 -25.93
8766 Tokio Marine Holdings, Inc. -7.17 ¥5771 -142 -5.3
4063 Shin-Etsu Chemical Co., Ltd. -7.24 ¥4629 -43 -8.92
6301 Komatsu Ltd. -8.05 ¥5550 -239 -2.53
4519 Chugai Pharmaceutical Co., Ltd. -8.08 ¥6813 -80 10.71
7832 BANDAI NAMCO Holdings Inc. -8.28 ¥4740 -82 0.2
6758 Sony Group Corporation -10.1 ¥4315 -60 -4.55
4568 Daiichi Sankyo Company, Limited -11.52 ¥3865 -114 -2.02
9766 Konami Group Corporation -12.79 ¥21985 -380 -1.18
6532 Baycurrent, Inc. -14.04 ¥7103 -417 -6.03
6098 Recruit Holdings Co., Ltd. -14.04 ¥7580 -139 -18.79
6971 Kyocera Corporation -14.68 ¥2102 -54.5 -9.16
6367 Daikin Industries,Ltd. -18.01 ¥18035 -535 -4.04
4543 Terumo Corporation -20.74 ¥2481 -77 -1.08
9983 Fast Retailing Co., Ltd. -38.79 ¥55470 -480 -54.14

Nikkei225 by Weight

Company Weight
Advantest Corporation 8.8128%
SoftBank Group Corp. 8.4301%
Fast Retailing Co., Ltd. 8.1282%
Tokyo Electron Limited 5.9464%
TDK Corporation 2.4233%
KDDI Corporation 2.13%
Shin-Etsu Chemical Co., Ltd. 1.8246%
Recruit Holdings Co., Ltd. 1.7963%
Konami Group Corporation 1.6054%
Fanuc Corporation 1.6024%
Aggregation date:Sep.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628