Nikkei225 average contribution

Nikkei225(Oct.31)

Previous Close ¥52411.34
Open ¥51629.8
high ¥52411.34
low ¥51613.03

Nikkei225 stocks up, down

up
121
unchanged
1
down
102

Nikkei225 average
contribution ranking
Oct.31, 2025

　　　　
Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 233 ¥23135 865 39.97
9983 Fast Retailing Co., Ltd. 174.55 ¥56660 2160 -77.55
9984 SoftBank Group Corp. 154.55 ¥27065 765 -202.86
9766 Konami Group Corporation 124.75 ¥25740 3705 1.67
8035 Tokyo Electron Limited 120.2 ¥34180 1190 49.97
6762 TDK Corporation 33.83 ¥2673 101.5 -6.6
6981 Murata Manufacturing Co., Ltd. 29.17 ¥3392 361 -1.44
4519 Chugai Pharmaceutical Co., Ltd. 24.34 ¥7049 241 -0.5
8015 Toyota Tsusho Corporation 21.92 ¥4717 217 8.79
7453 Ryohin Keikaku Co., Ltd. 18.11 ¥3169 269 2
6526 Socionext Inc. 16.84 ¥3491 500 2.73
6758 Sony Group Corporation 16.84 ¥4332 100 -13.82
2914 Japan Tobacco Inc. 14.82 ¥5365 440 0.57
7741 HOYA Corporation 14.48 ¥25085 860 6.16
5803 Fujikura Ltd. 12.29 ¥21170 365 23.15
6501 Hitachi, Ltd. 11.95 ¥5318 355 3.76
5802 Sumitomo Electric Industries, Ltd. 11.82 ¥5650 351 10.16
4307 Nomura Research Institute, Ltd. 10.98 ¥6030 326 0.1
2802 Ajinomoto Co., Inc. 10.51 ¥4373 156 1.27
6098 Recruit Holdings Co., Ltd. 9.8 ¥7708 97 3.1
4507 Shionogi & Co., Ltd. 9.75 ¥2580 96.5 -0.35
4063 Shin-Etsu Chemical Co., Ltd. 9.43 ¥4655 56 -5
7832 BANDAI NAMCO Holdings Inc. 8.18 ¥4802 81 -1.9
6954 Fanuc Corporation 8.08 ¥4909 48 6.33
4704 Trend Micro Incorporated 8.08 ¥7883 240 -1.2
6988 Nitto Denko Corporation 7.58 ¥3854 45 -10.99
3659 NEXON Co., Ltd. 7.41 ¥3150 110 0.67
6976 Taiyo Yuden Co., Ltd. 6.46 ¥4401 192 -0.23
7735 SCREEN Holdings Co., Ltd. 5.99 ¥14685 445 6.4
7974 Nintendo Co., Ltd. 4.55 ¥13045 135 -1
4543 Terumo Corporation 4.44 ¥2492 16.5 -1.6
8267 Aeon Co., Ltd. 4.24 ¥2440 42 1.95
7011 Mitsubishi Heavy Industries, Ltd. 3.87 ¥4653 115 3
9735 SECOM CO., LTD. 3.77 ¥5213 56 2.93
6503 Mitsubishi Electric Corporation 3.74 ¥4317 111 1.73
8058 Mitsubishi Corporation 3.13 ¥3712 31 2.2
4578 Otsuka Holdings Co., Ltd. 3.06 ¥8374 91 5.86
6841 Yokogawa Electric Corporation 2.86 ¥4623 85 1.9
7269 Suzuki Motor Corporation 2.76 ¥2308 20.5 1.33
6723 Renesas Electronics Corporation 2.74 ¥1911 81.5 -2.55
9532 Osaka Gas Co., Ltd. 2.63 ¥4848 390 1.23
2413 M3, Inc. 2.38 ¥2170 29.5 1.4
4503 Astellas Pharma Inc. 2.27 ¥1614 13.5 4.08
9433 KDDI Corporation 2.17 ¥2462 6.5 6.93
6361 Ebara Corporation 1.99 ¥4131 59 1.97
8001 ITOCHU Corporation 1.92 ¥8931 57 3.63
8591 ORIX Corporation 1.92 ¥3760 57 0.33
8801 Mitsui Fudosan Co., Ltd. 1.87 ¥1602 18.5 0.7
5801 Furukawa Electric Co., Ltd. 1.78 ¥11000 530 -0.02
9843 Nitori Holdings Co., Ltd. 1.73 ¥2500 20.5 -2.79
3092 ZOZO, Inc. 1.72 ¥1334 17 0.85
9020 East Japan Railway Company 1.62 ¥3756 160 -0.34
4901 FUJIFILM Holdings Corporation 1.62 ¥3580 16 3.9
4151 Kyowa Kirin Co., Ltd. 1.57 ¥2382 46.5 1.18
8031 Mitsui & Co., Ltd. 1.55 ¥3802 23 3.26
6506 YASKAWA Electric Corporation 1.48 ¥4245 44 0.67
7911 TOPPAN Holdings Inc. 1.4 ¥3780 83 -0.02
8630 Sompo Holdings, Inc. 1.13 ¥4708 56 2.02
6702 Fujitsu Limited 1.04 ¥4031 31 5.36
8002 Marubeni Corporation 0.98 ¥3800 29 2.43
7751 Canon Inc. 0.96 ¥4433 19 2.2
7012 Kawasaki Heavy Industries, Ltd. 0.91 ¥12400 270 1.12
4452 Kao Corporation 0.91 ¥6520 27 2.07
9602 Toho Co., Ltd. 0.9 ¥9056 266 0.14
5706 Mitsui Mining & Smelting Co., Ltd. 0.86 ¥15760 255 -0.08
6479 MINEBEA MITSUMI Inc. 0.84 ¥3056 25 1.12
7013 IHI Corporation 0.78 ¥3215 33 1.8
8697 Japan Exchange Group, Inc. 0.77 ¥1730 11.5 2.1
6273 SMC Corporation 0.77 ¥52570 230 0
2801 Kikkoman Corporation 0.76 ¥1226 4.5 1.17
2871 Nichirei Corporation 0.76 ¥1822 22.5 1.45
5108 Bridgestone Corporation 0.67 ¥6764 20 0.87
6532 Baycurrent, Inc. 0.67 ¥7065 20 -1.93
8253 Credit Saison Co., Ltd. 0.64 ¥3767 19 2.07
1721 COMSYS Holdings Corporation 0.64 ¥3893 19 2.17
6473 JTEKT Corporation 0.62 ¥1550 18.5 0.37
5333 NGK Insulators, Ltd. 0.61 ¥2606 18 1.15
6770 Alps Alpine Co., Ltd. 0.59 ¥1946 17.5 1.43
8252 Marui Group Co., Ltd. 0.57 ¥2956 17 1.3
5214 Nippon Electric Glass Co., Ltd. 0.56 ¥5200 55 0.96
9531 Tokyo Gas Co.,Ltd. 0.53 ¥5402 78 -0.26
6674 GS Yuasa Corporation 0.51 ¥4318 76 0.67
9503 The Kansai Electric Power Company, Incorporated 0.47 ¥2408 140.5 0.22
6302 Sumitomo Heavy Industries, Ltd. 0.4 ¥4131 59 0.41
8604 Nomura Holdings, Inc. 0.4 ¥1102 12 0.17
9202 ANA Holdings Inc. 0.38 ¥2889 112.5 0
9147 Nippon Express Holdings, Inc. 0.35 ¥3277 35 -0.06
2432 DeNA Co., Ltd. 0.34 ¥2709 33.5 -0.2
4004 Resonac Holdings Corporation 0.34 ¥6039 101 0.22
9007 Odakyu Electric Railway Co., Ltd. 0.33 ¥1630 19.5 0.02
4751 CyberAgent, Inc. 0.32 ¥1537 12 -0.04
7912 Dai Nippon Printing Co., Ltd. 0.32 ¥2580 9.5 0.28
8316 Sumitomo Mitsui Financial Group, Inc. 0.32 ¥4163 32 0.5
3099 Isetan Mitsukoshi Holdings Ltd. 0.29 ¥2425 8.5 1.18
6753 Sharp Corporation 0.28 ¥858 8.3 -0.06
8306 Mitsubishi UFJ Financial Group, Inc. 0.27 ¥2330 8 1.38
9005 Tokyu Corporation 0.24 ¥1716 14 0.05
2501 Sapporo Holdings Limited 0.21 ¥7400 31 0.08
1801 Taisei Corporation 0.2 ¥11235 30 1.63
6178 Japan Post Holdings Co., Ltd. 0.19 ¥1447 5.5 0.67
4755 Rakuten Group, Inc. 0.17 ¥1010 5 0.78
9502 Chubu Electric Power Company, Incorporated 0.17 ¥2145 49.5 0.09
5020 ENEOS Holdings, Inc. 0.16 ¥973 4.7 0.59
5101 The Yokohama Rubber Company, Limited 0.15 ¥5526 9 0.83
1803 Shimizu Corporation 0.15 ¥2074 4.5 0.95
3086 J. Front Retailing Co., Ltd. 0.14 ¥2322 8.5 0.07
9104 Mitsui O.S.K. Lines, Ltd. 0.14 ¥4583 14 0.7
8411 Mizuho Financial Group, Inc. 0.13 ¥5149 39 0.37
9432 Nippon Telegraph and Telephone Corporation 0.1 ¥158 0.3 -0.33
4689 LY Corporation 0.09 ¥453 6.8 0.02
5201 AGC Inc. 0.09 ¥4820 13 0.13
8601 Daiwa Securities Group Inc. 0.08 ¥1190 2.5 0.35
1332 Nissui Corporation 0.08 ¥1072 2.5 0.5
9501 Tokyo Electric Power Company Holdings, Incorporated 0.08 ¥772 23.9 0.14
9434 SoftBank Corp. 0.07 ¥219 0.2 0.49
4523 Eisai Co., Ltd. 0.07 ¥4570 2 1.27
8750 Dai-ichi Life Holdings, Inc. 0.05 ¥1085 4 0.11
8795 T&D Holdings, Inc. 0.04 ¥3321 6 0.09
1808 HASEKO Corporation 0.03 ¥2490 5 0.09
9021 West Japan Railway Company 0.03 ¥3161 4 -0.09
3289 Tokyu Fudosan Holdings Corporation 0.02 ¥1239 0.5 0.83
8331 The Chiba Bank, Ltd. 0 ¥1506 0 0.67
5411 JFE Holdings, Inc. -0.01 ¥1769 -2.5 0.05
8309 Sumitomo Mitsui Trust Group, Inc. -0.01 ¥4231 -1 0.58
2768 Sojitz Corporation -0.02 ¥4096 -7 0.01
8304 Aozora Bank, Ltd. -0.02 ¥2206 -5 0.09
7004 Kanadevia Corporation -0.02 ¥1145 -3 0.12
9008 Keio Corporation -0.03 ¥3657 -5 0.07
9001 Tobu Railway Co., Ltd. -0.03 ¥2484 -4 -0.04
5406 Kobe Steel, Ltd. -0.04 ¥1817 -11.5 0.11
8308 Resona Holdings, Inc. -0.04 ¥1494 -11.5 0.15
7211 Mitsubishi Motors Corporation -0.04 ¥377 -11.4 0
3401 Teijin Limited -0.05 ¥1350 -8 0.1
4208 UBE Corporation -0.05 ¥2270 -13.5 0.09
9101 Nippon Yusen Kabushiki Kaisha -0.05 ¥5331 -5 0.68
4911 Shiseido Company, Limited -0.08 ¥2600 -2.5 1.23
4042 Tosoh Corporation -0.08 ¥2200 -5 0.25
4043 Tokuyama Corporation -0.11 ¥3835 -16 -0.14
3436 Sumco Corporation -0.11 ¥1578 -32 0.06
5401 Nippon Steel Corporation -0.11 ¥636 -6.8 0.11
6952 Casio Computer Co.,Ltd. -0.12 ¥1210 -3.5 0.18
2269 Meiji Holdings Co., Ltd. -0.12 ¥2963 -9 0.08
7186 Concordia Financial Group, Ltd. -0.12 ¥1121 -3.5 0.48
2503 Kirin Holdings Company, Limited -0.12 ¥2165 -3.5 0.18
5713 Sumitomo Metal Mining Co., Ltd. -0.12 ¥5077 -7 2.73
5301 Tokai Carbon Co., Ltd. -0.12 ¥1034 -3.5 0.37
8233 Takashimaya Company, Limited -0.13 ¥1653 -4 1.17
5332 Toto Ltd. -0.13 ¥3923 -8 0.4
8804 Tokyo Tatemono Co., Ltd. -0.14 ¥2878 -8.5 1.01
6471 NSK Ltd. -0.15 ¥779 -4.6 0.13
4902 Konica Minolta, Inc. -0.15 ¥530 -4.6 0.05
3402 Toray Industries, Inc. -0.15 ¥946 -4.6 -0.43
3382 Seven & i Holdings Co., Ltd. -0.15 ¥1966 -1.5 3.2
4183 Mitsui Chemicals, Inc. -0.15 ¥3647 -23 0.13
2282 NH Foods Ltd. -0.15 ¥5680 -9 1.33
8354 Fukuoka Financial Group, Inc. -0.16 ¥4485 -24 0.52
5711 Mitsubishi Materials Corporation -0.16 ¥2970 -49 0.22
7261 Mazda Motor Corporation -0.17 ¥1072 -25.5 0.03
1605 Inpex Corporation -0.18 ¥2841 -13 0.89
7951 Yamaha Corporation -0.19 ¥975 -1.9 -0.15
3861 Oji Holdings Corporation -0.19 ¥778 -5.7 0.04
4385 Mercari, Inc. -0.2 ¥2282 -6 0.77
3405 Kuraray Co., Ltd. -0.22 ¥1673 -6.5 0.43
5233 Taiheiyo Cement Corporation -0.23 ¥4191 -69 0.29
1812 Kajima Corporation -0.24 ¥4976 -14 1.12
4061 Denka Company Limited -0.25 ¥2240 -36.5 0.23
5831 Shizuoka Financial Group,Inc. -0.29 ¥2075 -8.5 1.37
3407 Asahi Kasei Corporation -0.29 ¥1183 -8.5 0.37
7202 Isuzu Motors Limited -0.3 ¥1895 -18 0.24
5714 Dowa Holdings Co., Ltd. -0.3 ¥5600 -45 0.59
1963 JGC Holdings Corporation -0.32 ¥1563 -9.5 0.5
7205 Hino Motors, Ltd. -0.34 ¥351 -10 0.03
4005 Sumitomo Chemical Company, Limited -0.35 ¥454 -10.3 0.15
6472 NTN Corporation -0.37 ¥345 -11.1 0.25
9107 Kawasaki Kisen Kaisha, Ltd. -0.38 ¥2213 -12.5 1.08
7731 Nikon Corporation -0.42 ¥1802 -12.5 -0.07
8802 Mitsubishi Estate Co., Ltd. -0.44 ¥3264 -13 0.8
5631 The Japan Steel Works, Ltd. -0.44 ¥10140 -65 0.03
9022 Central Japan Railway Company -0.45 ¥3766 -27 -5.68
8766 Tokio Marine Holdings, Inc. -0.45 ¥5782 -9 1
1802 Obayashi Corporation -0.47 ¥2612 -14 1.2
7201 Nissan Motor Co., Ltd. -0.51 ¥354 -15.2 0.03
9201 Japan Airlines Co., Ltd. -0.51 ¥2778 -15 -2.37
7752 Ricoh Company, Ltd. -0.54 ¥1324 -16 0.7
8725 MS&AD Insurance Group Holdings, Inc. -0.55 ¥3186 -18 0.54
1928 Sekisui House, Ltd. -0.64 ¥3311 -19 0.07
4188 Mitsubishi Chemical Group Corporation -0.65 ¥806 -38.4 0.04
5019 Idemitsu Kosan Co.,Ltd. -0.71 ¥1072 -10.5 0.67
3697 SHIFT Inc. -0.72 ¥1066 -21.5 1.58
6113 Amada Co., Ltd. -0.76 ¥1843 -22.5 0.95
6367 Daikin Industries,Ltd. -0.84 ¥17975 -25 -1.17
7270 Subaru Corporation -0.84 ¥3283 -25 0.43
4506 Sumitomo Pharma Co., Ltd. -0.86 ¥1685 -25.5 1.87
6645 OMRON Corporation -0.88 ¥4310 -26 -1.13
2002 Nisshin Seifun Group Inc. -0.96 ¥1742 -28.5 0.5
7733 Olympus Corporation -1.01 ¥1900 -7.5 -2.07
6146 Disco Corporation -1.01 ¥51610 -150 -30.85
8830 Sumitomo Realty & Development Co., Ltd. -1.01 ¥6581 -30 1.7
4324 Dentsu Group Inc. -1.11 ¥3044 -33 0.13
7272 Yamaha Motor Co., Ltd. -1.21 ¥1115 -12 0.9
6724 Seiko Epson Corporation -1.25 ¥1957 -18.5 3.6
1925 Daiwa House Industry Co., Ltd. -1.28 ¥5233 -38 1.13
2502 Asahi Group Holdings, Ltd. -1.41 ¥1661 -14 -0.8
6326 Kubota Corporation -1.43 ¥2001 -42.5 -0.52
6103 Okuma Corporation -1.75 ¥3445 -130 0.47
4021 Nissan Chemical Corporation -2.02 ¥5217 -60 1.37
9009 Keisei Electric Railway Co., Ltd. -2.1 ¥1228 -41.5 -0.87
6920 Lasertec Corporation -2.22 ¥28410 -165 66.62
6301 Komatsu Ltd. -2.32 ¥5166 -69 -10.49
6504 Fuji Electric Co., Ltd. -2.63 ¥11060 -390 2.6
9064 Yamato Holdings Co., Ltd. -2.64 ¥2252 -78.5 1.25
6701 NEC Corporation -2.64 ¥5618 -157 11.18
6594 Nidec Corporation -3.45 ¥1883 -64 -0.69
4502 Takeda Pharmaceutical Company Limited -3.5 ¥4153 -104 0.77
6305 Hitachi Construction Machinery Co., Ltd. -3.8 ¥5031 -113 -0.8
6752 Panasonic Holdings Corporation -4.23 ¥1799 -125.5 1.63
8053 Sumitomo Corporation -5.66 ¥4486 -168 1.8
7267 Honda Motor Co., Ltd. -6.97 ¥1560 -34.5 2.2
7203 Toyota Motor Corporation -7.91 ¥3138 -47 6.5
6861 Keyence Corporation -8.89 ¥57370 -2640 -6.8
4661 Oriental Land Co., Ltd. -11.62 ¥3120 -345 0.13
4568 Daiichi Sankyo Company, Limited -17.48 ¥3669 -173 -2.3
6902 DENSO Corporation -18.65 ¥2162 -138.5 2.33
6971 Kyocera Corporation -24.65 ¥2050 -91.5 10.53

Nikkei225 by Weight

Company Weight
Advantest Corporation 8.8128%
SoftBank Group Corp. 8.4301%
Fast Retailing Co., Ltd. 8.1282%
Tokyo Electron Limited 5.9464%
TDK Corporation 2.4233%
KDDI Corporation 2.13%
Shin-Etsu Chemical Co., Ltd. 1.8246%
Recruit Holdings Co., Ltd. 1.7963%
Konami Group Corporation 1.6054%
Fanuc Corporation 1.6024%
Aggregation date:Sep.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628