Nikkei225 average contribution

Nikkei225(Nov.04)

Previous Close ¥51497.2
Open ¥52294.31
high ¥52636.87
low ¥51497.2

Nikkei225 stocks up, down

up
113
unchanged
2
down
109

Nikkei225 average
contribution ranking
Nov.04, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 61.62 ¥34790 610 120.2
6954 Fanuc Corporation 42.26 ¥5160 251 8.08
6920 Lasertec Corporation 31.78 ¥30770 2360 -2.22
3659 NEXON Co., Ltd. 15.42 ¥3379 229 7.41
4503 Astellas Pharma Inc. 15.15 ¥1704 90 2.27
5802 Sumitomo Electric Industries, Ltd. 13.87 ¥6062 412 11.82
4506 Sumitomo Pharma Co., Ltd. 13.47 ¥2085 400 -0.86
6273 SMC Corporation 11.21 ¥55900 3330 0.77
4578 Otsuka Holdings Co., Ltd. 7.58 ¥8599 225 3.06
4543 Terumo Corporation 6.33 ¥2515 23.5 4.44
7267 Honda Motor Co., Ltd. 6.06 ¥1590 30 -6.97
6770 Alps Alpine Co., Ltd. 5.79 ¥2118 172 0.59
5333 NGK Insulators, Ltd. 5.74 ¥2777 170.5 0.61
6981 Murata Manufacturing Co., Ltd. 5.33 ¥3458 66 29.17
6645 OMRON Corporation 4.61 ¥4447 137 -0.88
5108 Bridgestone Corporation 4.61 ¥6901 137 0.67
2801 Kikkoman Corporation 4.55 ¥1253 27 0.76
6594 Nidec Corporation 4.53 ¥1967 84 -3.45
2802 Ajinomoto Co., Inc. 4.38 ¥4438 65 10.51
6506 YASKAWA Electric Corporation 4.34 ¥4374 129 1.48
6367 Daikin Industries,Ltd. 3.2 ¥18070 95 -0.84
7203 Toyota Motor Corporation 2.86 ¥3155 17 -7.91
2502 Asahi Group Holdings, Ltd. 2.83 ¥1689 28 -1.41
6479 MINEBEA MITSUMI Inc. 2.79 ¥3139 83 0.84
6976 Taiyo Yuden Co., Ltd. 2.73 ¥4482 81 6.46
9201 Japan Airlines Co., Ltd. 2.61 ¥2856 77.5 -0.51
6841 Yokogawa Electric Corporation 2.56 ¥4699 76 2.86
1721 COMSYS Holdings Corporation 2.39 ¥3964 71 0.64
6473 JTEKT Corporation 2.22 ¥1616 66 0.62
8697 Japan Exchange Group, Inc. 2.12 ¥1761 31.5 0.77
7951 Yamaha Corporation 1.78 ¥993 17.6 -0.19
6146 Disco Corporation 1.75 ¥51870 260 -1.01
4324 Dentsu Group Inc. 1.62 ¥3092 48 -1.11
5214 Nippon Electric Glass Co., Ltd. 1.54 ¥5352 152 0.56
8601 Daiwa Securities Group Inc. 1.53 ¥1235 45.5 0.08
7453 Ryohin Keikaku Co., Ltd. 1.48 ¥3191 22 18.11
9531 Tokyo Gas Co.,Ltd. 1.47 ¥5620 218 0.53
4502 Takeda Pharmaceutical Company Limited 1.45 ¥4196 43 -3.5
1925 Daiwa House Industry Co., Ltd. 1.45 ¥5276 43 -1.28
6361 Ebara Corporation 1.41 ¥4173 42 1.99
7270 Subaru Corporation 1.35 ¥3323 40 -0.84
8002 Marubeni Corporation 1.31 ¥3839 39 0.98
8001 ITOCHU Corporation 1.28 ¥8969 38 1.92
5019 Idemitsu Kosan Co.,Ltd. 1.25 ¥1090 18.5 -0.71
1802 Obayashi Corporation 1.21 ¥2648 36 -0.47
5831 Shizuoka Financial Group,Inc. 1.2 ¥2111 35.5 -0.29
9009 Keisei Electric Railway Co., Ltd. 1.06 ¥1249 21 -2.1
1803 Shimizu Corporation 1.04 ¥2105 31 0.15
5706 Mitsui Mining & Smelting Co., Ltd. 1.03 ¥16065 305 0.86
7741 HOYA Corporation 0.93 ¥25140 55 14.48
3407 Asahi Kasei Corporation 0.86 ¥1208 25.5 -0.29
6471 NSK Ltd. 0.81 ¥803 24 -0.15
6723 Renesas Electronics Corporation 0.76 ¥1934 22.5 2.74
4911 Shiseido Company, Limited 0.67 ¥2620 20 -0.08
1963 JGC Holdings Corporation 0.67 ¥1583 20 -0.32
2501 Sapporo Holdings Limited 0.65 ¥7496 96 0.21
6326 Kubota Corporation 0.62 ¥2019 18.5 -1.43
4755 Rakuten Group, Inc. 0.61 ¥1028 18 0.17
2002 Nisshin Seifun Group Inc. 0.61 ¥1760 18 -0.96
8802 Mitsubishi Estate Co., Ltd. 0.61 ¥3282 18 -0.44
8253 Credit Saison Co., Ltd. 0.57 ¥3784 17 0.64
5020 ENEOS Holdings, Inc. 0.56 ¥989 16.5 0.16
4042 Tosoh Corporation 0.56 ¥2233 33 -0.08
7752 Ricoh Company, Ltd. 0.54 ¥1340 16 -0.54
6103 Okuma Corporation 0.54 ¥3485 40 -1.75
6503 Mitsubishi Electric Corporation 0.51 ¥4332 15 3.74
6472 NTN Corporation 0.49 ¥360 14.6 -0.37
8354 Fukuoka Financial Group, Inc. 0.48 ¥4557 72 -0.16
4188 Mitsubishi Chemical Group Corporation 0.45 ¥833 27 -0.65
6113 Amada Co., Ltd. 0.42 ¥1856 12.5 -0.76
1605 Inpex Corporation 0.4 ¥2871 30 -0.18
6302 Sumitomo Heavy Industries, Ltd. 0.38 ¥4188 57 0.4
5101 The Yokohama Rubber Company, Limited 0.37 ¥5548 22 0.15
2269 Meiji Holdings Co., Ltd. 0.37 ¥2991 27.5 -0.12
4452 Kao Corporation 0.37 ¥6531 11 0.91
4661 Oriental Land Co., Ltd. 0.37 ¥3131 11 -11.62
7205 Hino Motors, Ltd. 0.34 ¥361 10 -0.34
6952 Casio Computer Co.,Ltd. 0.32 ¥1219 9.5 -0.12
9602 Toho Co., Ltd. 0.32 ¥9152 96 0.9
4902 Konica Minolta, Inc. 0.31 ¥540 9.3 -0.15
7832 BANDAI NAMCO Holdings Inc. 0.3 ¥4805 3 8.18
8252 Marui Group Co., Ltd. 0.3 ¥2965 9 0.57
8331 The Chiba Bank, Ltd. 0.29 ¥1514 8.5 0
5201 AGC Inc. 0.28 ¥4862 42 0.09
8304 Aozora Bank, Ltd. 0.28 ¥2290 84 -0.02
2503 Kirin Holdings Company, Limited 0.27 ¥2173 8 -0.12
8309 Sumitomo Mitsui Trust Group, Inc. 0.26 ¥4269 38 -0.01
4704 Trend Micro Incorporated 0.24 ¥7890 7 8.08
2282 NH Foods Ltd. 0.22 ¥5693 13 -0.15
2413 M3, Inc. 0.2 ¥2172 2.5 2.38
9202 ANA Holdings Inc. 0.2 ¥2948 58.5 0.38
7202 Isuzu Motors Limited 0.2 ¥1907 12 -0.3
9008 Keio Corporation 0.17 ¥3682 25 -0.03
4151 Kyowa Kirin Co., Ltd. 0.17 ¥2387 5 1.57
7731 Nikon Corporation 0.12 ¥1806 3.5 -0.42
3289 Tokyu Fudosan Holdings Corporation 0.12 ¥1243 3.5 0.02
3436 Sumco Corporation 0.11 ¥1612 34 -0.11
9147 Nippon Express Holdings, Inc. 0.11 ¥3288 11 0.35
1812 Kajima Corporation 0.1 ¥4982 6 -0.24
4507 Shionogi & Co., Ltd. 0.1 ¥2581 1 9.75
8804 Tokyo Tatemono Co., Ltd. 0.09 ¥2883 5.5 -0.14
9001 Tobu Railway Co., Ltd. 0.09 ¥2497 13.5 -0.03
8308 Resona Holdings, Inc. 0.08 ¥1517 23.5 -0.04
8306 Mitsubishi UFJ Financial Group, Inc. 0.07 ¥2332 2 0.27
9007 Odakyu Electric Railway Co., Ltd. 0.06 ¥1634 3.5 0.33
5332 Toto Ltd. 0.05 ¥3926 3 -0.13
2871 Nichirei Corporation 0.05 ¥1824 1.5 0.76
8750 Dai-ichi Life Holdings, Inc. 0.03 ¥1087 2 0.05
3402 Toray Industries, Inc. 0.03 ¥947 0.9 -0.15
5801 Furukawa Electric Co., Ltd. 0.03 ¥11010 10 1.78
7186 Concordia Financial Group, Ltd. 0.02 ¥1122 0.5 -0.12
4183 Mitsui Chemicals, Inc. 0.02 ¥3650 3 -0.15
2768 Sojitz Corporation 0.01 ¥4100 4 -0.02
7912 Dai Nippon Printing Co., Ltd. 0 ¥2580 0 0.32
6724 Seiko Epson Corporation 0 ¥1957 0 -1.25
5411 JFE Holdings, Inc. -0.01 ¥1767 -1.5 -0.01
5714 Dowa Holdings Co., Ltd. -0.01 ¥5599 -1 -0.3
9021 West Japan Railway Company -0.01 ¥3159 -2 0.03
7211 Mitsubishi Motors Corporation -0.02 ¥372 -4.9 -0.04
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥765 -7.4 0.08
6674 GS Yuasa Corporation -0.03 ¥4313 -5 0.51
5301 Tokai Carbon Co., Ltd. -0.03 ¥1033 -1 -0.12
5406 Kobe Steel, Ltd. -0.04 ¥1805 -11.5 -0.04
7201 Nissan Motor Co., Ltd. -0.04 ¥352 -1.2 -0.51
4061 Denka Company Limited -0.05 ¥2233 -7 -0.25
7004 Kanadevia Corporation -0.05 ¥1137 -8 -0.02
3401 Teijin Limited -0.07 ¥1339 -10.5 -0.05
1801 Taisei Corporation -0.07 ¥11225 -10 0.2
9022 Central Japan Railway Company -0.08 ¥3761 -5 -0.45
3861 Oji Holdings Corporation -0.08 ¥776 -2.5 -0.19
4208 UBE Corporation -0.09 ¥2242 -27.5 -0.05
9502 Chubu Electric Power Company, Incorporated -0.09 ¥2119 -26 0.17
3405 Kuraray Co., Ltd. -0.1 ¥1670 -3 -0.22
8411 Mizuho Financial Group, Inc. -0.1 ¥5120 -29 0.13
5711 Mitsubishi Materials Corporation -0.1 ¥2939 -31 -0.16
7261 Mazda Motor Corporation -0.1 ¥1057 -15 -0.17
4689 LY Corporation -0.12 ¥444 -9.1 0.09
5233 Taiheiyo Cement Corporation -0.12 ¥4156 -35 -0.23
5401 Nippon Steel Corporation -0.12 ¥629 -7.3 -0.11
1808 HASEKO Corporation -0.13 ¥2470 -20 0.03
8316 Sumitomo Mitsui Financial Group, Inc. -0.13 ¥4150 -13 0.32
1332 Nissui Corporation -0.15 ¥1068 -4.5 0.08
9503 The Kansai Electric Power Company, Incorporated -0.18 ¥2356 -52 0.47
9005 Tokyu Corporation -0.19 ¥1705 -11 0.24
2432 DeNA Co., Ltd. -0.28 ¥2681 -28 0.34
8795 T&D Holdings, Inc. -0.28 ¥3280 -41 0.04
8591 ORIX Corporation -0.3 ¥3751 -9 1.92
7272 Yamaha Motor Co., Ltd. -0.3 ¥1112 -3 -1.21
6178 Japan Post Holdings Co., Ltd. -0.32 ¥1437 -9.5 0.19
4751 CyberAgent, Inc. -0.39 ¥1523 -14.5 0.32
3697 SHIFT Inc. -0.44 ¥1053 -13 -0.72
4043 Tokuyama Corporation -0.45 ¥3768 -67 -0.11
7911 TOPPAN Holdings Inc. -0.45 ¥3753 -27 1.4
6753 Sharp Corporation -0.46 ¥844 -13.7 0.28
7733 Olympus Corporation -0.47 ¥1896 -3.5 -1.01
8830 Sumitomo Realty & Development Co., Ltd. -0.47 ¥6567 -14 -1.01
4004 Resonac Holdings Corporation -0.55 ¥5877 -162 0.34
8725 MS&AD Insurance Group Holdings, Inc. -0.58 ¥3167 -19 -0.55
9532 Osaka Gas Co., Ltd. -0.58 ¥4762 -86 2.63
6701 NEC Corporation -0.59 ¥5583 -35 -2.64
9434 SoftBank Corp. -0.6 ¥217 -1.8 0.07
4385 Mercari, Inc. -0.74 ¥2260 -22 -0.2
8233 Takashimaya Company, Limited -0.76 ¥1630 -22.5 -0.13
8604 Nomura Holdings, Inc. -0.81 ¥1078 -24 0.4
4005 Sumitomo Chemical Company, Limited -0.81 ¥429 -24.2 -0.35
3086 J. Front Retailing Co., Ltd. -0.83 ¥2273 -49.5 0.14
9020 East Japan Railway Company -0.84 ¥3673 -83 1.62
8801 Mitsui Fudosan Co., Ltd. -0.96 ¥1592 -9.5 1.87
9432 Nippon Telegraph and Telephone Corporation -1 ¥155 -3 0.1
7012 Kawasaki Heavy Industries, Ltd. -1.04 ¥12090 -310 0.91
8630 Sompo Holdings, Inc. -1.09 ¥4654 -54 1.13
4523 Eisai Co., Ltd. -1.25 ¥4533 -37 0.07
6305 Hitachi Construction Machinery Co., Ltd. -1.41 ¥4989 -42 -3.8
6504 Fuji Electric Co., Ltd. -1.41 ¥10850 -210 -2.63
6532 Baycurrent, Inc. -1.52 ¥7020 -45 0.67
9064 Yamato Holdings Co., Ltd. -1.58 ¥2205 -47 -2.64
7013 IHI Corporation -1.6 ¥3147 -68 0.78
7751 Canon Inc. -1.62 ¥4401 -32 0.96
1928 Sekisui House, Ltd. -1.62 ¥3263 -48 -0.64
6988 Nitto Denko Corporation -1.85 ¥3843 -11 7.58
4063 Shin-Etsu Chemical Co., Ltd. -1.85 ¥4644 -11 9.43
3382 Seven & i Holdings Co., Ltd. -1.87 ¥1948 -18.5 -0.15
8015 Toyota Tsusho Corporation -1.92 ¥4698 -19 21.92
7011 Mitsubishi Heavy Industries, Ltd. -1.92 ¥4596 -57 3.87
5631 The Japan Steel Works, Ltd. -2.01 ¥9842 -298 -0.44
6752 Panasonic Holdings Corporation -2.02 ¥1739 -60 -4.23
5713 Sumitomo Metal Mining Co., Ltd. -2.07 ¥4954 -123 -0.12
3099 Isetan Mitsukoshi Holdings Ltd. -2.12 ¥2362 -63 0.29
9101 Nippon Yusen Kabushiki Kaisha -2.16 ¥5117 -214 -0.05
9104 Mitsui O.S.K. Lines, Ltd. -2.28 ¥4357 -226 0.14
9433 KDDI Corporation -2.33 ¥2455 -7 2.17
8053 Sumitomo Corporation -2.42 ¥4414 -72 -5.66
4901 FUJIFILM Holdings Corporation -2.42 ¥3556 -24 1.62
9107 Kawasaki Kisen Kaisha, Ltd. -2.56 ¥2129 -84.5 -0.38
4021 Nissan Chemical Corporation -2.59 ¥5140 -77 -2.02
6301 Komatsu Ltd. -2.59 ¥5089 -77 -2.32
9843 Nitori Holdings Co., Ltd. -2.69 ¥2468 -32 1.73
2914 Japan Tobacco Inc. -2.76 ¥5283 -82 14.82
6861 Keyence Corporation -2.86 ¥56520 -850 -8.89
8031 Mitsui & Co., Ltd. -3.1 ¥3756 -46 1.55
9735 SECOM CO., LTD. -3.23 ¥5165 -48 3.77
6501 Hitachi, Ltd. -3.27 ¥5221 -97 11.95
8766 Tokio Marine Holdings, Inc. -3.28 ¥5717 -65 -0.45
7974 Nintendo Co., Ltd. -3.37 ¥12945 -100 4.55
6702 Fujitsu Limited -3.7 ¥3921 -110 1.04
6902 DENSO Corporation -4.78 ¥2126 -35.5 -18.65
6758 Sony Group Corporation -6.23 ¥4295 -37 16.84
3092 ZOZO, Inc. -6.46 ¥1270 -64 1.72
6971 Kyocera Corporation -7.81 ¥2021 -29 -24.65
4519 Chugai Pharmaceutical Co., Ltd. -10.2 ¥6948 -101 24.34
8267 Aeon Co., Ltd. -11.97 ¥2321 -118.5 4.24
7269 Suzuki Motor Corporation -12.26 ¥2217 -91 2.76
8058 Mitsubishi Corporation -14.55 ¥3568 -144 3.13
5803 Fujikura Ltd. -15.49 ¥20710 -460 12.29
9766 Konami Group Corporation -15.66 ¥25275 -465 124.75
4307 Nomura Research Institute, Ltd. -18.99 ¥5466 -564 10.98
6526 Socionext Inc. -23.57 ¥2791 -700 16.84
7735 SCREEN Holdings Co., Ltd. -24.58 ¥12860 -1825 5.99
6762 TDK Corporation -26 ¥2595 -78 33.83
4568 Daiichi Sankyo Company, Limited -30.2 ¥3370 -299 -17.48
6098 Recruit Holdings Co., Ltd. -36.77 ¥7344 -364 9.8
9983 Fast Retailing Co., Ltd. -131.72 ¥55030 -1630 174.55
6857 Advantest Corporation -364.99 ¥21780 -1355 233
9984 SoftBank Group Corp. -384.85 ¥25160 -1905 154.55

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628