Nikkei225 average contribution

Nikkei225(Nov.05)

Previous Close ¥50212.27
Open ¥51291.39
high ¥51422.42
low ¥49073.58

Nikkei225 stocks up, down

up
76
unchanged
1
down
146

Nikkei225 average
contribution ranking
Nov.05, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 88.24 ¥56130 1100 -131.72
7974 Nintendo Co., Ltd. 26.91 ¥13750 805 -3.37
2282 NH Foods Ltd. 12.43 ¥6437 744 0.22
8031 Mitsui & Co., Ltd. 11.83 ¥3933 177 -3.1
8001 ITOCHU Corporation 10.63 ¥9287 318 1.28
1802 Obayashi Corporation 7.52 ¥2873 225 1.21
4519 Chugai Pharmaceutical Co., Ltd. 5.72 ¥7005 57 -10.2
4506 Sumitomo Pharma Co., Ltd. 3.86 ¥2200 115.5 13.47
2914 Japan Tobacco Inc. 3.64 ¥5392 109 -2.76
9201 Japan Airlines Co., Ltd. 3.51 ¥2961 105 2.61
7453 Ryohin Keikaku Co., Ltd. 3.41 ¥3242 51 1.48
4307 Nomura Research Institute, Ltd. 3.34 ¥5566 100 -18.99
8053 Sumitomo Corporation 3.31 ¥4513 99 -2.42
9843 Nitori Holdings Co., Ltd. 3.3 ¥2508 39.5 -2.69
6471 NSK Ltd. 3.16 ¥898 94.5 0.81
1721 COMSYS Holdings Corporation 2.91 ¥4051 87 2.39
7951 Yamaha Corporation 2.86 ¥1021 28.5 1.78
9022 Central Japan Railway Company 2.81 ¥3929 168 -0.08
1803 Shimizu Corporation 2.74 ¥2187 82 1.04
7832 BANDAI NAMCO Holdings Inc. 2.31 ¥4828 23 0.3
8766 Tokio Marine Holdings, Inc. 2.26 ¥5762 45 -3.28
2413 M3, Inc. 2.13 ¥2199 26.5 0.2
1801 Taisei Corporation 2.01 ¥11525 300 -0.07
1812 Kajima Corporation 1.89 ¥5095 113 0.1
9735 SECOM CO., LTD. 1.8 ¥5192 27 -3.23
5201 AGC Inc. 1.76 ¥5126 264 0.28
6532 Baycurrent, Inc. 1.47 ¥7064 44 -1.52
3092 ZOZO, Inc. 1.45 ¥1284 14.5 -6.46
4507 Shionogi & Co., Ltd. 1.35 ¥2595 13.5 0.1
8233 Takashimaya Company, Limited 1.22 ¥1667 36.5 -0.76
8002 Marubeni Corporation 1.17 ¥3874 35 1.31
6701 NEC Corporation 1.07 ¥5647 64 -0.59
9020 East Japan Railway Company 0.95 ¥3768 95 -0.84
8591 ORIX Corporation 0.9 ¥3778 27 -0.3
3099 Isetan Mitsukoshi Holdings Ltd. 0.84 ¥2387 25 -2.12
1925 Daiwa House Industry Co., Ltd. 0.8 ¥5300 24 1.45
1963 JGC Holdings Corporation 0.79 ¥1606 23.5 0.67
5101 The Yokohama Rubber Company, Limited 0.62 ¥5585 37 0.37
1928 Sekisui House, Ltd. 0.6 ¥3281 18 -1.62
2871 Nichirei Corporation 0.58 ¥1841 17.5 0.05
8801 Mitsui Fudosan Co., Ltd. 0.55 ¥1598 5.5 -0.96
9602 Toho Co., Ltd. 0.55 ¥9316 164 0.32
2269 Meiji Holdings Co., Ltd. 0.51 ¥3029 38.5 0.37
8015 Toyota Tsusho Corporation 0.5 ¥4703 5 -1.92
7205 Hino Motors, Ltd. 0.5 ¥376 15 0.34
2002 Nisshin Seifun Group Inc. 0.48 ¥1774 14.5 0.61
3697 SHIFT Inc. 0.48 ¥1068 14.5 -0.44
9104 Mitsui O.S.K. Lines, Ltd. 0.46 ¥4403 46 -2.28
2503 Kirin Holdings Company, Limited 0.45 ¥2186 13.5 0.27
5333 NGK Insulators, Ltd. 0.45 ¥2790 13.5 5.74
2502 Asahi Group Holdings, Ltd. 0.4 ¥1693 4 2.83
8058 Mitsubishi Corporation 0.4 ¥3572 4 -14.55
3086 J. Front Retailing Co., Ltd. 0.38 ¥2295 22.5 -0.83
4661 Oriental Land Co., Ltd. 0.37 ¥3142 11 0.37
1808 HASEKO Corporation 0.35 ¥2523 52.5 -0.13
3289 Tokyu Fudosan Holdings Corporation 0.32 ¥1252 9.5 0.12
5108 Bridgestone Corporation 0.3 ¥6910 9 4.61
4452 Kao Corporation 0.27 ¥6539 8 0.37
8802 Mitsubishi Estate Co., Ltd. 0.23 ¥3289 7 0.61
3407 Asahi Kasei Corporation 0.22 ¥1215 6.5 0.86
9531 Tokyo Gas Co.,Ltd. 0.22 ¥5653 33 1.47
2768 Sojitz Corporation 0.2 ¥4161 61 0.01
5214 Nippon Electric Glass Co., Ltd. 0.19 ¥5371 19 1.54
9501 Tokyo Electric Power Company Holdings, Incorporated 0.18 ¥819 53.8 -0.02
8804 Tokyo Tatemono Co., Ltd. 0.17 ¥2893 10 0.09
9502 Chubu Electric Power Company, Incorporated 0.17 ¥2170 50.5 -0.09
4005 Sumitomo Chemical Company, Limited 0.14 ¥434 4.2 -0.81
9532 Osaka Gas Co., Ltd. 0.12 ¥4780 18 -0.58
9007 Odakyu Electric Railway Co., Ltd. 0.09 ¥1639 5.5 0.06
4385 Mercari, Inc. 0.08 ¥2262 2.5 -0.74
7013 IHI Corporation 0.07 ¥3150 3 -1.6
9005 Tokyu Corporation 0.06 ¥1709 3.5 -0.19
4043 Tokuyama Corporation 0.03 ¥3772 4 -0.45
3861 Oji Holdings Corporation 0.01 ¥776 0.2 -0.08
9147 Nippon Express Holdings, Inc. 0.01 ¥3289 1 0.11
7004 Kanadevia Corporation 0.01 ¥1138 1 -0.05
4208 UBE Corporation 0 ¥2242 0 -0.09
7211 Mitsubishi Motors Corporation -0.02 ¥367 -5.2 -0.02
9001 Tobu Railway Co., Ltd. -0.02 ¥2494 -3.5 0.09
1332 Nissui Corporation -0.03 ¥1067 -1 -0.15
9503 The Kansai Electric Power Company, Incorporated -0.03 ¥2348 -7.5 -0.18
5233 Taiheiyo Cement Corporation -0.04 ¥4143 -13 -0.12
6674 GS Yuasa Corporation -0.05 ¥4306 -7 -0.03
9008 Keio Corporation -0.07 ¥3671 -11 0.17
5406 Kobe Steel, Ltd. -0.08 ¥1782 -23 -0.04
4568 Daiichi Sankyo Company, Limited -0.1 ¥3369 -1 -30.2
8308 Resona Holdings, Inc. -0.11 ¥1485 -32.5 0.08
6472 NTN Corporation -0.12 ¥357 -3.5 0.49
4061 Denka Company Limited -0.13 ¥2214 -19 -0.05
7731 Nikon Corporation -0.15 ¥1801 -4.5 0.12
5411 JFE Holdings, Inc. -0.15 ¥1722 -45 -0.01
9101 Nippon Yusen Kabushiki Kaisha -0.16 ¥5101 -16 -2.16
9064 Yamato Holdings Co., Ltd. -0.18 ¥2200 -5.5 -1.58
7912 Dai Nippon Printing Co., Ltd. -0.18 ¥2574 -5.5 0
5711 Mitsubishi Materials Corporation -0.21 ¥2875 -64 -0.1
4689 LY Corporation -0.22 ¥428 -16.3 -0.12
7261 Mazda Motor Corporation -0.22 ¥1024 -33 -0.1
8252 Marui Group Co., Ltd. -0.22 ¥2959 -6.5 0.3
5831 Shizuoka Financial Group,Inc. -0.23 ¥2104 -7 1.2
6952 Casio Computer Co.,Ltd. -0.23 ¥1212 -7 0.32
9021 West Japan Railway Company -0.23 ¥3124 -35 -0.01
4151 Kyowa Kirin Co., Ltd. -0.25 ¥2380 -7.5 0.17
8304 Aozora Bank, Ltd. -0.25 ¥2215 -74.5 0.28
4188 Mitsubishi Chemical Group Corporation -0.26 ¥818 -15.5 0.45
5401 Nippon Steel Corporation -0.26 ¥614 -15.4 -0.12
8750 Dai-ichi Life Holdings, Inc. -0.27 ¥1067 -20.5 0.03
4183 Mitsui Chemicals, Inc. -0.27 ¥3610 -40 0.02
8795 T&D Holdings, Inc. -0.27 ¥3240 -40 -0.28
9202 ANA Holdings Inc. -0.28 ¥2863 -84.5 0.2
7202 Isuzu Motors Limited -0.28 ¥1891 -16.5 0.2
4902 Konica Minolta, Inc. -0.3 ¥531 -9 0.31
8830 Sumitomo Realty & Development Co., Ltd. -0.3 ¥6558 -9 -0.47
7201 Nissan Motor Co., Ltd. -0.32 ¥343 -9.7 -0.04
9434 SoftBank Corp. -0.33 ¥216 -1 -0.6
8411 Mizuho Financial Group, Inc. -0.33 ¥5022 -98 -0.1
8309 Sumitomo Mitsui Trust Group, Inc. -0.35 ¥4216 -53 0.26
5301 Tokai Carbon Co., Ltd. -0.38 ¥1021 -11.5 -0.03
2501 Sapporo Holdings Limited -0.39 ¥7438 -58 0.65
7012 Kawasaki Heavy Industries, Ltd. -0.4 ¥11970 -120 -1.04
2802 Ajinomoto Co., Inc. -0.4 ¥4432 -6 4.38
6301 Komatsu Ltd. -0.4 ¥5077 -12 -2.59
1605 Inpex Corporation -0.43 ¥2839 -32.5 0.4
4751 CyberAgent, Inc. -0.44 ¥1506 -16.5 -0.39
3436 Sumco Corporation -0.45 ¥1478 -134 0.11
8331 The Chiba Bank, Ltd. -0.5 ¥1499 -15 0.29
7186 Concordia Financial Group, Ltd. -0.5 ¥1107 -15 0.02
3405 Kuraray Co., Ltd. -0.53 ¥1654 -16 -0.1
6302 Sumitomo Heavy Industries, Ltd. -0.53 ¥4108 -80 0.38
2432 DeNA Co., Ltd. -0.58 ¥2623 -58 -0.28
6178 Japan Post Holdings Co., Ltd. -0.65 ¥1418 -19.5 -0.32
6473 JTEKT Corporation -0.65 ¥1596 -19.5 2.22
5714 Dowa Holdings Co., Ltd. -0.65 ¥5502 -97 -0.01
4042 Tosoh Corporation -0.67 ¥2193 -40 0.56
9009 Keisei Electric Railway Co., Ltd. -0.68 ¥1236 -13.5 1.06
6841 Yokogawa Electric Corporation -0.7 ¥4678 -21 2.56
8725 MS&AD Insurance Group Holdings, Inc. -0.75 ¥3142 -25 -0.58
9107 Kawasaki Kisen Kaisha, Ltd. -0.75 ¥2104 -25 -2.56
8601 Daiwa Securities Group Inc. -0.75 ¥1213 -22.5 1.53
4004 Resonac Holdings Corporation -0.75 ¥5654 -223 -0.55
8604 Nomura Holdings, Inc. -0.75 ¥1056 -22.5 -0.81
8354 Fukuoka Financial Group, Inc. -0.76 ¥4443 -114 0.48
7911 TOPPAN Holdings Inc. -0.77 ¥3707 -46 -0.45
8316 Sumitomo Mitsui Financial Group, Inc. -0.79 ¥4071 -79 -0.13
5020 ENEOS Holdings, Inc. -0.83 ¥965 -24.7 0.56
4021 Nissan Chemical Corporation -0.84 ¥5115 -25 -2.59
3401 Teijin Limited -0.86 ¥1211 -128 -0.07
6753 Sharp Corporation -0.86 ¥818 -25.8 -0.46
4755 Rakuten Group, Inc. -0.87 ¥1002 -26 0.61
4324 Dentsu Group Inc. -0.87 ¥3066 -26 1.62
7272 Yamaha Motor Co., Ltd. -0.95 ¥1103 -9.5 -0.3
3402 Toray Industries, Inc. -0.97 ¥918 -29.1 0.03
4503 Astellas Pharma Inc. -1 ¥1698 -6 15.15
6861 Keyence Corporation -1 ¥56220 -300 -2.86
7752 Ricoh Company, Ltd. -1 ¥1310 -30 0.54
8253 Credit Saison Co., Ltd. -1.04 ¥3753 -31 0.57
6326 Kubota Corporation -1.04 ¥1988 -31 0.62
4502 Takeda Pharmaceutical Company Limited -1.14 ¥4162 -34 1.45
6103 Okuma Corporation -1.14 ¥3400 -85 0.54
6752 Panasonic Holdings Corporation -1.19 ¥1703 -35.5 -2.02
8306 Mitsubishi UFJ Financial Group, Inc. -1.27 ¥2294 -38 0.07
6479 MINEBEA MITSUMI Inc. -1.37 ¥3098 -41 2.79
7751 Canon Inc. -1.6 ¥4369 -32 -1.62
9432 Nippon Telegraph and Telephone Corporation -1.72 ¥150 -5.2 -1
6702 Fujitsu Limited -1.74 ¥3869 -52 -3.7
5332 Toto Ltd. -1.74 ¥3822 -104 0.05
4901 FUJIFILM Holdings Corporation -1.8 ¥3538 -18 -2.42
5019 Idemitsu Kosan Co.,Ltd. -1.94 ¥1061 -29 1.25
9433 KDDI Corporation -1.99 ¥2449 -6 -2.33
5801 Furukawa Electric Co., Ltd. -1.99 ¥10415 -595 0.03
2801 Kikkoman Corporation -2.01 ¥1241 -12 4.55
3382 Seven & i Holdings Co., Ltd. -2.06 ¥1927 -20.5 -1.87
6113 Amada Co., Ltd. -2.06 ¥1794 -61.5 0.42
7735 SCREEN Holdings Co., Ltd. -2.07 ¥12705 -155 -24.58
5713 Sumitomo Metal Mining Co., Ltd. -2.17 ¥4824 -130 -2.07
6724 Seiko Epson Corporation -2.34 ¥1922 -35 0
5706 Mitsui Mining & Smelting Co., Ltd. -2.42 ¥15340 -725 1.03
8697 Japan Exchange Group, Inc. -2.61 ¥1722 -39 2.12
6723 Renesas Electronics Corporation -2.76 ¥1851 -82.5 0.76
4704 Trend Micro Incorporated -2.77 ¥7807 -83 0.24
4911 Shiseido Company, Limited -2.79 ¥2537 -83.5 0.67
8630 Sompo Holdings, Inc. -2.93 ¥4508 -146 -1.09
7270 Subaru Corporation -2.94 ¥3235 -88 1.35
6770 Alps Alpine Co., Ltd. -2.96 ¥2030 -88.5 5.79
8267 Aeon Co., Ltd. -3.06 ¥2291 -30.5 -11.97
6503 Mitsubishi Electric Corporation -3.08 ¥4240 -92 0.51
6361 Ebara Corporation -3.14 ¥4079 -94 1.41
6902 DENSO Corporation -3.48 ¥2100 -26 -4.78
6504 Fuji Electric Co., Ltd. -4.01 ¥10250 -600 -1.41
7269 Suzuki Motor Corporation -4.21 ¥2186 -31.5 -12.26
6971 Kyocera Corporation -4.68 ¥2004 -17.5 -7.81
7011 Mitsubishi Heavy Industries, Ltd. -4.71 ¥4455 -141 -1.92
4543 Terumo Corporation -4.81 ¥2497 -18 6.33
5631 The Japan Steel Works, Ltd. -5.08 ¥9082 -760 -2.01
5802 Sumitomo Electric Industries, Ltd. -5.35 ¥5902 -160 13.87
4578 Otsuka Holdings Co., Ltd. -5.38 ¥8438 -161 7.58
3659 NEXON Co., Ltd. -5.41 ¥3298 -81 15.42
7733 Olympus Corporation -5.48 ¥1855 -41 -0.47
6367 Daikin Industries,Ltd. -5.68 ¥17900 -170 3.2
7741 HOYA Corporation -5.68 ¥24800 -340 0.93
7267 Honda Motor Co., Ltd. -5.82 ¥1561 -29 6.06
4523 Eisai Co., Ltd. -6.35 ¥4343 -190 -1.25
6645 OMRON Corporation -6.89 ¥4241 -206 4.61
6506 YASKAWA Electric Corporation -6.89 ¥4168 -206 4.34
6501 Hitachi, Ltd. -7.45 ¥4998 -223 -3.27
6988 Nitto Denko Corporation -7.86 ¥3796 -47 -1.85
6273 SMC Corporation -8.52 ¥53350 -2550 11.21
6758 Sony Group Corporation -8.52 ¥4244 -51 -6.23
6976 Taiyo Yuden Co., Ltd. -9.13 ¥4209 -273 2.73
6981 Murata Manufacturing Co., Ltd. -9.71 ¥3337 -121 5.33
6526 Socionext Inc. -11.55 ¥2446 -345.5 -23.57
9766 Konami Group Corporation -12.2 ¥24910 -365 -15.66
6098 Recruit Holdings Co., Ltd. -12.33 ¥7221 -123 -36.77
4063 Shin-Etsu Chemical Co., Ltd. -13.54 ¥4563 -81 -1.85
7203 Toyota Motor Corporation -19.22 ¥3040 -115 2.86
6305 Hitachi Construction Machinery Co., Ltd. -20.29 ¥4382 -607 -1.41
6762 TDK Corporation -27.13 ¥2513 -82 -26
6920 Lasertec Corporation -28.48 ¥28640 -2130 31.78
6146 Disco Corporation -28.95 ¥47540 -4330 1.75
6954 Fanuc Corporation -29.75 ¥4982 -178 42.26
5803 Fujikura Ltd. -36.6 ¥19615 -1095 -15.49
8035 Tokyo Electron Limited -142.39 ¥33370 -1420 61.62
6857 Advantest Corporation -346.29 ¥20485 -1295 -364.99
9984 SoftBank Group Corp. -505.39 ¥22640 -2520 -384.85

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628