Nikkei225 average contribution

Nikkei225(Nov.06)

Previous Close ¥50883.68
Open ¥50792.55
high ¥51248.28
low ¥50594.19

Nikkei225 stocks up, down

up
150
unchanged
1
down
72

Nikkei225 average
contribution ranking
Nov.06, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 172.48 ¥21130 645 -346.29
9984 SoftBank Group Corp. 132.37 ¥23300 660 -505.39
5803 Fujikura Ltd. 63.84 ¥21525 1910 -36.6
6367 Daikin Industries,Ltd. 46.63 ¥19295 1395 -5.68
9983 Fast Retailing Co., Ltd. 36.1 ¥56580 450 88.24
6954 Fanuc Corporation 25.57 ¥5135 153 -29.75
6146 Disco Corporation 19.92 ¥50520 2980 -28.95
6758 Sony Group Corporation 17.72 ¥4350 106 -8.52
7203 Toyota Motor Corporation 16.55 ¥3139 99 -19.22
6762 TDK Corporation 14.23 ¥2556 43 -27.13
6920 Lasertec Corporation 14.11 ¥29695 1055 -28.48
7741 HOYA Corporation 13.79 ¥25625 825 -5.68
8015 Toyota Tsusho Corporation 13.24 ¥4835 132 0.5
7974 Nintendo Co., Ltd. 11.87 ¥14105 355 26.91
6361 Ebara Corporation 10.7 ¥4399 320 -3.14
5802 Sumitomo Electric Industries, Ltd. 10.19 ¥6207 305 -5.35
6098 Recruit Holdings Co., Ltd. 9.02 ¥7311 90 -12.33
8001 ITOCHU Corporation 8.62 ¥9545 258 10.63
8031 Mitsui & Co., Ltd. 8.29 ¥4057 124 11.83
4503 Astellas Pharma Inc. 7.44 ¥1742 44.5 -1
6501 Hitachi, Ltd. 6.79 ¥5201 203 -7.45
9433 KDDI Corporation 6.78 ¥2469 20.5 -1.99
8058 Mitsubishi Corporation 6.72 ¥3639 67 0.4
8053 Sumitomo Corporation 5.78 ¥4686 173 3.31
7011 Mitsubishi Heavy Industries, Ltd. 5.45 ¥4618 163 -4.71
8766 Tokio Marine Holdings, Inc. 4.91 ¥5860 98 2.26
4307 Nomura Research Institute, Ltd. 4.88 ¥5712 146 3.34
6976 Taiyo Yuden Co., Ltd. 4.55 ¥4345 136 -9.13
6503 Mitsubishi Electric Corporation 4.48 ¥4374 134 -3.08
6301 Komatsu Ltd. 4.38 ¥5208 131 -0.4
4568 Daiichi Sankyo Company, Limited 4.21 ¥3411 42 -0.1
5333 NGK Insulators, Ltd. 4.21 ¥2916 126 0.45
8697 Japan Exchange Group, Inc. 3.91 ¥1781 58.5 -2.61
5706 Mitsui Mining & Smelting Co., Ltd. 3.89 ¥16505 1165 -2.42
6504 Fuji Electric Co., Ltd. 3.74 ¥10810 560 -4.01
8801 Mitsui Fudosan Co., Ltd. 3.66 ¥1634 36.5 0.55
6971 Kyocera Corporation 3.08 ¥2015 11.5 -4.68
4507 Shionogi & Co., Ltd. 2.96 ¥2624 29.5 1.35
8830 Sumitomo Realty & Development Co., Ltd. 2.84 ¥6643 85 -0.3
8591 ORIX Corporation 2.77 ¥3861 83 0.9
4902 Konica Minolta, Inc. 2.74 ¥613 82 -0.3
8802 Mitsubishi Estate Co., Ltd. 2.71 ¥3370 81 0.23
2914 Japan Tobacco Inc. 2.61 ¥5470 78 3.64
8630 Sompo Holdings, Inc. 2.47 ¥4631 123 -2.93
4578 Otsuka Holdings Co., Ltd. 2.44 ¥8511 73 -5.38
3382 Seven & i Holdings Co., Ltd. 2.31 ¥1950 23 -2.06
6702 Fujitsu Limited 2.21 ¥3935 66 -1.74
6273 SMC Corporation 2.17 ¥54000 650 -8.52
1332 Nissui Corporation 1.94 ¥1125 58 -0.03
7272 Yamaha Motor Co., Ltd. 1.91 ¥1122 19 -0.95
6723 Renesas Electronics Corporation 1.87 ¥1907 56 -2.76
8002 Marubeni Corporation 1.8 ¥3928 54 1.17
5713 Sumitomo Metal Mining Co., Ltd. 1.8 ¥4932 108 -2.17
6305 Hitachi Construction Machinery Co., Ltd. 1.77 ¥4435 53 -20.29
6841 Yokogawa Electric Corporation 1.74 ¥4730 52 -0.7
1812 Kajima Corporation 1.64 ¥5193 98 1.89
3407 Asahi Kasei Corporation 1.64 ¥1264 49 0.22
7270 Subaru Corporation 1.6 ¥3283 48 -2.94
6506 YASKAWA Electric Corporation 1.57 ¥4215 47 -6.89
8725 MS&AD Insurance Group Holdings, Inc. 1.5 ¥3192 50 -0.75
5831 Shizuoka Financial Group,Inc. 1.49 ¥2148 44.5 -0.23
5214 Nippon Electric Glass Co., Ltd. 1.46 ¥5517 146 0.19
7911 TOPPAN Holdings Inc. 1.35 ¥3788 81 -0.77
8316 Sumitomo Mitsui Financial Group, Inc. 1.32 ¥4203 132 -0.79
8253 Credit Saison Co., Ltd. 1.27 ¥3791 38 -1.04
6473 JTEKT Corporation 1.25 ¥1634 37.5 -0.65
7951 Yamaha Corporation 1.2 ¥1033 12 2.86
8306 Mitsubishi UFJ Financial Group, Inc. 1.2 ¥2330 36 -1.27
5801 Furukawa Electric Co., Ltd. 1.15 ¥10760 345 -1.99
7912 Dai Nippon Printing Co., Ltd. 1.09 ¥2607 32.5 -0.18
8604 Nomura Holdings, Inc. 1.09 ¥1088 32.5 -0.75
6981 Murata Manufacturing Co., Ltd. 1.04 ¥3350 13 -9.71
9022 Central Japan Railway Company 1.02 ¥3990 61 2.81
2502 Asahi Group Holdings, Ltd. 1 ¥1703 10 0.4
1803 Shimizu Corporation 0.99 ¥2216 29.5 2.74
4502 Takeda Pharmaceutical Company Limited 0.97 ¥4191 29 -1.14
8601 Daiwa Securities Group Inc. 0.97 ¥1242 29 -0.75
4324 Dentsu Group Inc. 0.9 ¥3093 27 -0.87
1928 Sekisui House, Ltd. 0.87 ¥3307 26 0.6
1963 JGC Holdings Corporation 0.84 ¥1631 25 0.79
7013 IHI Corporation 0.82 ¥3185 35 0.07
5631 The Japan Steel Works, Ltd. 0.79 ¥9200 118 -5.08
1605 Inpex Corporation 0.78 ¥2897 58 -0.43
4452 Kao Corporation 0.77 ¥6562 23 0.27
4042 Tosoh Corporation 0.76 ¥2239 45.5 -0.67
7186 Concordia Financial Group, Ltd. 0.72 ¥1128 21.5 -0.5
6645 OMRON Corporation 0.7 ¥4262 21 -6.89
4523 Eisai Co., Ltd. 0.7 ¥4364 21 -6.35
4151 Kyowa Kirin Co., Ltd. 0.65 ¥2399 19.5 -0.25
6753 Sharp Corporation 0.64 ¥837 19.2 -0.86
9532 Osaka Gas Co., Ltd. 0.63 ¥4874 94 0.12
8233 Takashimaya Company, Limited 0.6 ¥1685 18 1.22
1801 Taisei Corporation 0.6 ¥11615 90 2.01
9531 Tokyo Gas Co.,Ltd. 0.6 ¥5743 90 0.22
8331 The Chiba Bank, Ltd. 0.58 ¥1517 17.5 -0.5
6178 Japan Post Holdings Co., Ltd. 0.57 ¥1435 17 -0.65
6113 Amada Co., Ltd. 0.57 ¥1811 17 -2.06
2503 Kirin Holdings Company, Limited 0.55 ¥2203 16.5 0.45
6479 MINEBEA MITSUMI Inc. 0.53 ¥3114 16 -1.37
4755 Rakuten Group, Inc. 0.5 ¥1017 15 -0.87
5020 ENEOS Holdings, Inc. 0.43 ¥978 13 -0.83
4004 Resonac Holdings Corporation 0.43 ¥5784 130 -0.75
6752 Panasonic Holdings Corporation 0.4 ¥1715 12 -1.19
8354 Fukuoka Financial Group, Inc. 0.39 ¥4502 59 -0.76
8309 Sumitomo Mitsui Trust Group, Inc. 0.39 ¥4275 59 -0.35
1721 COMSYS Holdings Corporation 0.37 ¥4062 11 2.91
8750 Dai-ichi Life Holdings, Inc. 0.36 ¥1094 27 -0.27
8411 Mizuho Financial Group, Inc. 0.36 ¥5129 107 -0.33
3099 Isetan Mitsukoshi Holdings Ltd. 0.33 ¥2397 10 0.84
6302 Sumitomo Heavy Industries, Ltd. 0.29 ¥4151 43 -0.53
3289 Tokyu Fudosan Holdings Corporation 0.28 ¥1261 8.5 0.32
9735 SECOM CO., LTD. 0.27 ¥5196 4 1.8
6103 Okuma Corporation 0.27 ¥3420 20 -1.14
3086 J. Front Retailing Co., Ltd. 0.24 ¥2310 14.5 0.38
2768 Sojitz Corporation 0.23 ¥4231 70 0.2
8804 Tokyo Tatemono Co., Ltd. 0.22 ¥2906 13 0.17
3861 Oji Holdings Corporation 0.21 ¥783 6.4 0.01
7453 Ryohin Keikaku Co., Ltd. 0.2 ¥3245 3 3.41
9502 Chubu Electric Power Company, Incorporated 0.18 ¥2223 53.5 0.17
9432 Nippon Telegraph and Telephone Corporation 0.17 ¥151 0.5 -1.72
3402 Toray Industries, Inc. 0.17 ¥923 5 -0.97
1808 HASEKO Corporation 0.17 ¥2548 25.5 0.35
1925 Daiwa House Industry Co., Ltd. 0.17 ¥5305 5 0.8
7202 Isuzu Motors Limited 0.17 ¥1901 10 -0.28
4188 Mitsubishi Chemical Group Corporation 0.15 ¥826 8.7 -0.26
5411 JFE Holdings, Inc. 0.15 ¥1766 43.5 -0.15
7012 Kawasaki Heavy Industries, Ltd. 0.15 ¥12015 45 -0.4
3405 Kuraray Co., Ltd. 0.15 ¥1658 4.5 -0.53
9020 East Japan Railway Company 0.15 ¥3783 15 0.95
4061 Denka Company Limited 0.15 ¥2236 22 -0.13
8795 T&D Holdings, Inc. 0.15 ¥3262 22 -0.27
9503 The Kansai Electric Power Company, Incorporated 0.14 ¥2390 41.5 -0.03
5406 Kobe Steel, Ltd. 0.12 ¥1818 35.5 -0.08
6472 NTN Corporation 0.12 ¥360 3.7 -0.12
8308 Resona Holdings, Inc. 0.12 ¥1519 34.5 -0.11
6471 NSK Ltd. 0.11 ¥901 3.4 3.16
3401 Teijin Limited 0.09 ¥1224 13 -0.86
4043 Tokuyama Corporation 0.08 ¥3784 12 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.08 ¥842 23 0.18
7261 Mazda Motor Corporation 0.07 ¥1035 10.5 -0.22
9202 ANA Holdings Inc. 0.06 ¥2882 18.5 -0.28
7004 Kanadevia Corporation 0.06 ¥1147 9 0.01
2432 DeNA Co., Ltd. 0.05 ¥2628 4.5 -0.58
8304 Aozora Bank, Ltd. 0.05 ¥2230 15 -0.25
4208 UBE Corporation 0.04 ¥2255 13 0
3436 Sumco Corporation 0.04 ¥1489 11.5 -0.45
5201 AGC Inc. 0.03 ¥5130 4 1.76
5019 Idemitsu Kosan Co.,Ltd. 0.03 ¥1062 0.5 -1.94
4506 Sumitomo Pharma Co., Ltd. 0.03 ¥2201 1 3.86
6988 Nitto Denko Corporation 0 ¥3796 0 -7.86
5711 Mitsubishi Materials Corporation 0 ¥2876 1 -0.21
9001 Tobu Railway Co., Ltd. -0.01 ¥2492 -1.5 -0.02
7731 Nikon Corporation -0.03 ¥1800 -1 -0.15
7211 Mitsubishi Motors Corporation -0.03 ¥358 -9.5 -0.02
9434 SoftBank Corp. -0.07 ¥216 -0.2 -0.33
9104 Mitsui O.S.K. Lines, Ltd. -0.07 ¥4396 -7 0.46
4689 LY Corporation -0.08 ¥422 -6 -0.22
8252 Marui Group Co., Ltd. -0.08 ¥2956 -2.5 -0.22
9064 Yamato Holdings Co., Ltd. -0.1 ¥2197 -3 -0.18
5101 The Yokohama Rubber Company, Limited -0.13 ¥5577 -8 0.62
4183 Mitsui Chemicals, Inc. -0.13 ¥3590 -20 -0.27
2501 Sapporo Holdings Limited -0.14 ¥7417 -21 -0.39
9005 Tokyu Corporation -0.14 ¥1700 -8.5 0.06
4005 Sumitomo Chemical Company, Limited -0.14 ¥429 -4.3 0.14
2282 NH Foods Ltd. -0.15 ¥6428 -9 12.43
6326 Kubota Corporation -0.17 ¥1983 -5 -1.04
5332 Toto Ltd. -0.18 ¥3811 -11 -1.74
7201 Nissan Motor Co., Ltd. -0.19 ¥337 -5.7 -0.32
5233 Taiheiyo Cement Corporation -0.19 ¥4087 -56 -0.04
6952 Casio Computer Co.,Ltd. -0.2 ¥1206 -6 -0.23
2002 Nisshin Seifun Group Inc. -0.2 ¥1768 -6 0.48
9147 Nippon Express Holdings, Inc. -0.2 ¥3269 -20 0.01
2269 Meiji Holdings Co., Ltd. -0.25 ¥3010 -19 0.51
7752 Ricoh Company, Ltd. -0.25 ¥1303 -7.5 -1
9008 Keio Corporation -0.27 ¥3631 -40 -0.07
9009 Keisei Electric Railway Co., Ltd. -0.28 ¥1230 -5.5 -0.68
7205 Hino Motors, Ltd. -0.3 ¥367 -9 0.5
4751 CyberAgent, Inc. -0.33 ¥1494 -12.5 -0.44
5401 Nippon Steel Corporation -0.34 ¥594 -20.1 -0.26
9602 Toho Co., Ltd. -0.38 ¥9203 -113 0.55
5714 Dowa Holdings Co., Ltd. -0.39 ¥5443 -59 -0.65
9007 Odakyu Electric Railway Co., Ltd. -0.4 ¥1615 -24 0.09
9201 Japan Airlines Co., Ltd. -0.43 ¥2948 -13 3.51
5301 Tokai Carbon Co., Ltd. -0.5 ¥1006 -15 -0.38
9021 West Japan Railway Company -0.55 ¥3042 -82 -0.23
2871 Nichirei Corporation -0.57 ¥1824 -17 0.58
9107 Kawasaki Kisen Kaisha, Ltd. -0.65 ¥2082 -21.5 -0.75
7267 Honda Motor Co., Ltd. -0.8 ¥1557 -4 -5.82
6770 Alps Alpine Co., Ltd. -0.8 ¥2006 -24 -2.96
6701 NEC Corporation -0.84 ¥5597 -50 1.07
4911 Shiseido Company, Limited -0.92 ¥2509 -27.5 -2.79
4385 Mercari, Inc. -1.05 ¥2231 -31.5 0.08
6902 DENSO Corporation -1.14 ¥2092 -8.5 -3.48
4704 Trend Micro Incorporated -1.17 ¥7772 -35 -2.77
3092 ZOZO, Inc. -1.55 ¥1269 -15.5 1.45
2801 Kikkoman Corporation -1.67 ¥1231 -10 -2.01
7751 Canon Inc. -1.7 ¥4335 -34 -1.6
6861 Keyence Corporation -1.7 ¥55710 -510 -1
4543 Terumo Corporation -1.74 ¥2491 -6.5 -4.81
6674 GS Yuasa Corporation -1.88 ¥4025 -281 -0.05
9101 Nippon Yusen Kabushiki Kaisha -1.89 ¥4913 -188 -0.16
3697 SHIFT Inc. -1.99 ¥1008 -59.5 0.48
7735 SCREEN Holdings Co., Ltd. -2.01 ¥12555 -150 -2.07
7733 Olympus Corporation -2.07 ¥1840 -15.5 -5.48
4661 Oriental Land Co., Ltd. -2.21 ¥3076 -66 0.37
4021 Nissan Chemical Corporation -2.34 ¥5045 -70 -0.84
1802 Obayashi Corporation -2.49 ¥2799 -74.5 7.52
8267 Aeon Co., Ltd. -2.56 ¥2265 -25.5 -3.06
6526 Socionext Inc. -3.38 ¥2345 -101 -11.55
5108 Bridgestone Corporation -3.44 ¥6807 -103 0.3
6724 Seiko Epson Corporation -4.21 ¥1859 -63 -2.34
9843 Nitori Holdings Co., Ltd. -4.93 ¥2449 -59 3.3
4519 Chugai Pharmaceutical Co., Ltd. -5.41 ¥6951 -54 5.72
6532 Baycurrent, Inc. -5.78 ¥6891 -173 1.47
3659 NEXON Co., Ltd. -6.02 ¥3208 -90 -5.41
2802 Ajinomoto Co., Inc. -7.29 ¥4323 -109 -0.4
7269 Suzuki Motor Corporation -7.69 ¥2128 -57.5 -4.21
2413 M3, Inc. -8.42 ¥2094 -105 2.13
9766 Konami Group Corporation -9.36 ¥24630 -280 -12.2
4063 Shin-Etsu Chemical Co., Ltd. -9.53 ¥4506 -57 -13.54
8035 Tokyo Electron Limited -12.03 ¥33250 -120 -142.39
4901 FUJIFILM Holdings Corporation -12.84 ¥3410 -128 -1.8
7832 BANDAI NAMCO Holdings Inc. -35.7 ¥4472 -356 2.31

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628