Nikkei225 average contribution

Nikkei225(Nov.07)

Previous Close ¥50276.37
Open ¥50524.31
high ¥50642.79
low ¥49640.56

Nikkei225 stocks up, down

up
120
unchanged
1
down
102

Nikkei225 average
contribution ranking
Nov.07, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6098 Recruit Holdings Co., Ltd. 117.93 ¥8487 1176 9.02
4519 Chugai Pharmaceutical Co., Ltd. 51.84 ¥7468 517 -5.41
9983 Fast Retailing Co., Ltd. 50.54 ¥57210 630 36.1
9433 KDDI Corporation 36.9 ¥2581 111.5 6.78
2801 Kikkoman Corporation 22.98 ¥1369 137.5 -1.67
6367 Daikin Industries,Ltd. 16.04 ¥19775 480 46.63
7269 Suzuki Motor Corporation 10.76 ¥2209 80.5 -7.69
7453 Ryohin Keikaku Co., Ltd. 10.56 ¥3403 158 0.2
4307 Nomura Research Institute, Ltd. 9.73 ¥6003 291 4.88
7832 BANDAI NAMCO Holdings Inc. 8.82 ¥4560 88 -35.7
7267 Honda Motor Co., Ltd. 5.62 ¥1585 28 -0.8
7733 Olympus Corporation 4.28 ¥1872 32 -2.07
3382 Seven & i Holdings Co., Ltd. 3.91 ¥1989 39 2.31
4063 Shin-Etsu Chemical Co., Ltd. 3.84 ¥4529 23 -9.53
9843 Nitori Holdings Co., Ltd. 3.59 ¥2492 43 -4.93
7751 Canon Inc. 3.06 ¥4396 61 -1.7
1925 Daiwa House Industry Co., Ltd. 3.04 ¥5396 91 0.17
8830 Sumitomo Realty & Development Co., Ltd. 2.94 ¥6731 88 2.84
2502 Asahi Group Holdings, Ltd. 2.86 ¥1732 28.5 1
6326 Kubota Corporation 2.82 ¥2068 84.5 -0.17
3659 NEXON Co., Ltd. 2.81 ¥3250 42 -6.02
9735 SECOM CO., LTD. 2.74 ¥5237 41 0.27
2914 Japan Tobacco Inc. 2.61 ¥5548 78 2.61
2282 NH Foods Ltd. 2.41 ¥6572 144 -0.15
6702 Fujitsu Limited 2.21 ¥4001 66 2.21
8267 Aeon Co., Ltd. 2.21 ¥2287 22 -2.56
4911 Shiseido Company, Limited 2.07 ¥2571 62 -0.92
6724 Seiko Epson Corporation 2.01 ¥1889 30 -4.21
4021 Nissan Chemical Corporation 1.91 ¥5102 57 -2.34
3099 Isetan Mitsukoshi Holdings Ltd. 1.89 ¥2453 56.5 0.33
5108 Bridgestone Corporation 1.87 ¥6863 56 -3.44
9022 Central Japan Railway Company 1.8 ¥4098 108 1.02
4503 Astellas Pharma Inc. 1.75 ¥1753 10.5 7.44
6971 Kyocera Corporation 1.47 ¥2021 5.5 3.08
4543 Terumo Corporation 1.34 ¥2496 5 -1.74
7272 Yamaha Motor Co., Ltd. 1.3 ¥1135 13 1.91
8252 Marui Group Co., Ltd. 1.19 ¥2992 35.5 -0.08
9101 Nippon Yusen Kabushiki Kaisha 1.17 ¥5030 117 -1.89
4661 Oriental Land Co., Ltd. 1.17 ¥3111 35 -2.21
9107 Kawasaki Kisen Kaisha, Ltd. 1.08 ¥2118 36 -0.65
9009 Keisei Electric Railway Co., Ltd. 1.08 ¥1252 21.5 -0.28
8053 Sumitomo Corporation 1.07 ¥4718 32 5.78
9434 SoftBank Corp. 1.06 ¥219 3.2 -0.07
6526 Socionext Inc. 1.04 ¥2376 31 -3.38
8802 Mitsubishi Estate Co., Ltd. 1.04 ¥3401 31 2.71
2269 Meiji Holdings Co., Ltd. 1.02 ¥3086 76 -0.25
4324 Dentsu Group Inc. 1 ¥3123 30 0.9
5101 The Yokohama Rubber Company, Limited 0.95 ¥5634 57 -0.13
2002 Nisshin Seifun Group Inc. 0.94 ¥1796 28 -0.2
4704 Trend Micro Incorporated 0.94 ¥7800 28 -1.17
1928 Sekisui House, Ltd. 0.94 ¥3335 28 0.87
8002 Marubeni Corporation 0.9 ¥3955 27 1.8
3092 ZOZO, Inc. 0.9 ¥1278 9 -1.55
2413 M3, Inc. 0.88 ¥2105 11 -8.42
7270 Subaru Corporation 0.87 ¥3309 26 1.6
2871 Nichirei Corporation 0.87 ¥1850 26 -0.57
7752 Ricoh Company, Ltd. 0.84 ¥1328 25 -0.25
3405 Kuraray Co., Ltd. 0.82 ¥1683 24.5 0.15
5332 Toto Ltd. 0.8 ¥3859 48 -0.18
4523 Eisai Co., Ltd. 0.77 ¥4387 23 0.7
4151 Kyowa Kirin Co., Ltd. 0.75 ¥2422 22.5 0.65
9020 East Japan Railway Company 0.75 ¥3858 75 0.15
8801 Mitsui Fudosan Co., Ltd. 0.7 ¥1641 7 3.66
7951 Yamaha Corporation 0.7 ¥1040 7 1.2
9104 Mitsui O.S.K. Lines, Ltd. 0.68 ¥4464 68 -0.07
2501 Sapporo Holdings Limited 0.63 ¥7511 94 -0.14
7261 Mazda Motor Corporation 0.56 ¥1119 84.5 0.07
8233 Takashimaya Company, Limited 0.55 ¥1701 16.5 0.6
9005 Tokyu Corporation 0.55 ¥1733 33 -0.14
3697 SHIFT Inc. 0.52 ¥1024 15.5 -1.99
9602 Toho Co., Ltd. 0.51 ¥9355 152 -0.38
9064 Yamato Holdings Co., Ltd. 0.5 ¥2212 15 -0.1
7201 Nissan Motor Co., Ltd. 0.49 ¥352 14.6 -0.19
6952 Casio Computer Co.,Ltd. 0.47 ¥1220 14 -0.2
7205 Hino Motors, Ltd. 0.47 ¥381 14 -0.3
1721 COMSYS Holdings Corporation 0.43 ¥4075 13 0.37
8253 Credit Saison Co., Ltd. 0.4 ¥3803 12 1.27
1332 Nissui Corporation 0.4 ¥1137 12 1.94
7202 Isuzu Motors Limited 0.35 ¥1922 21 0.17
3402 Toray Industries, Inc. 0.34 ¥933 10.1 0.17
9007 Odakyu Electric Railway Co., Ltd. 0.33 ¥1635 20 -0.4
9021 West Japan Railway Company 0.33 ¥3092 50 -0.55
2503 Kirin Holdings Company, Limited 0.32 ¥2212 9.5 0.55
9147 Nippon Express Holdings, Inc. 0.31 ¥3300 31 -0.2
4751 CyberAgent, Inc. 0.29 ¥1505 11 -0.33
5401 Nippon Steel Corporation 0.27 ¥610 16.2 -0.34
8725 MS&AD Insurance Group Holdings, Inc. 0.24 ¥3200 8 1.5
1802 Obayashi Corporation 0.23 ¥2806 7 -2.49
5019 Idemitsu Kosan Co.,Ltd. 0.23 ¥1065 3.5 0.03
2432 DeNA Co., Ltd. 0.2 ¥2648 20 0.05
4061 Denka Company Limited 0.2 ¥2266 30.5 0.15
6752 Panasonic Holdings Corporation 0.18 ¥1721 5.5 0.4
3086 J. Front Retailing Co., Ltd. 0.18 ¥2321 11 0.24
9432 Nippon Telegraph and Telephone Corporation 0.17 ¥151 0.5 0.17
5714 Dowa Holdings Co., Ltd. 0.17 ¥5468 25 -0.39
3407 Asahi Kasei Corporation 0.17 ¥1269 5 1.64
1808 HASEKO Corporation 0.16 ¥2572 24 0.17
8804 Tokyo Tatemono Co., Ltd. 0.15 ¥2915 9 0.22
4755 Rakuten Group, Inc. 0.15 ¥1021 4.5 0.5
9008 Keio Corporation 0.13 ¥3651 20 -0.27
9001 Tobu Railway Co., Ltd. 0.13 ¥2512 20 -0.01
4042 Tosoh Corporation 0.13 ¥2247 8 0.76
4183 Mitsui Chemicals, Inc. 0.13 ¥3610 20 -0.13
4188 Mitsubishi Chemical Group Corporation 0.12 ¥833 6.9 0.15
5214 Nippon Electric Glass Co., Ltd. 0.12 ¥5529 12 1.46
9532 Osaka Gas Co., Ltd. 0.11 ¥4890 16 0.63
8630 Sompo Holdings, Inc. 0.1 ¥4636 5 2.47
3401 Teijin Limited 0.08 ¥1236 11.5 0.09
8604 Nomura Holdings, Inc. 0.08 ¥1091 2.5 1.09
4005 Sumitomo Chemical Company, Limited 0.08 ¥432 2.5 -0.14
5411 JFE Holdings, Inc. 0.07 ¥1788 22 0.15
4043 Tokuyama Corporation 0.07 ¥3795 11 0.08
4689 LY Corporation 0.05 ¥425 3.6 -0.08
4208 UBE Corporation 0.05 ¥2270 15 0.04
5406 Kobe Steel, Ltd. 0.03 ¥1827 9.5 0.12
6472 NTN Corporation 0.03 ¥361 0.8 0.12
8304 Aozora Bank, Ltd. 0.03 ¥2239 9 0.05
7211 Mitsubishi Motors Corporation 0.02 ¥364 6.6 -0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥844 2.5 0.08
9502 Chubu Electric Power Company, Incorporated 0.01 ¥2227 3.5 0.18
3289 Tokyu Fudosan Holdings Corporation 0 ¥1261 0 0.28
1605 Inpex Corporation -0.01 ¥2896 -1 0.78
5201 AGC Inc. -0.01 ¥5129 -1 0.03
9202 ANA Holdings Inc. -0.01 ¥2878 -3.5 0.06
5711 Mitsubishi Materials Corporation -0.03 ¥2867 -9 0
6753 Sharp Corporation -0.03 ¥836 -1 0.64
8308 Resona Holdings, Inc. -0.04 ¥1508 -11.5 0.12
8750 Dai-ichi Life Holdings, Inc. -0.05 ¥1090 -3.5 0.36
5020 ENEOS Holdings, Inc. -0.05 ¥976 -1.4 0.43
8601 Daiwa Securities Group Inc. -0.05 ¥1240 -1.5 0.97
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥2375 -14.5 0.14
8795 T&D Holdings, Inc. -0.09 ¥3249 -13 0.15
2768 Sojitz Corporation -0.1 ¥4201 -30 0.23
6471 NSK Ltd. -0.13 ¥897 -3.9 0.11
9201 Japan Airlines Co., Ltd. -0.13 ¥2944 -4 -0.43
7912 Dai Nippon Printing Co., Ltd. -0.13 ¥2603 -4 1.09
5233 Taiheiyo Cement Corporation -0.14 ¥4046 -41 -0.19
3436 Sumco Corporation -0.15 ¥1445 -44 0.04
8058 Mitsubishi Corporation -0.2 ¥3637 -2 6.72
4004 Resonac Holdings Corporation -0.21 ¥5722 -62 0.43
4385 Mercari, Inc. -0.22 ¥2224 -6.5 -1.05
6178 Japan Post Holdings Co., Ltd. -0.23 ¥1428 -7 0.57
8411 Mizuho Financial Group, Inc. -0.28 ¥5046 -83 0.36
8354 Fukuoka Financial Group, Inc. -0.29 ¥4459 -43 0.39
8309 Sumitomo Mitsui Trust Group, Inc. -0.31 ¥4229 -46 0.39
7186 Concordia Financial Group, Ltd. -0.35 ¥1118 -10.5 0.72
4502 Takeda Pharmaceutical Company Limited -0.37 ¥4180 -11 0.97
5713 Sumitomo Metal Mining Co., Ltd. -0.37 ¥4910 -22 1.8
3861 Oji Holdings Corporation -0.38 ¥771 -11.5 0.21
6103 Okuma Corporation -0.4 ¥3390 -30 0.27
8316 Sumitomo Mitsui Financial Group, Inc. -0.41 ¥4162 -41 1.32
6473 JTEKT Corporation -0.42 ¥1621 -12.5 1.25
6305 Hitachi Construction Machinery Co., Ltd. -0.43 ¥4422 -13 1.77
4902 Konica Minolta, Inc. -0.45 ¥599 -13.5 2.74
6645 OMRON Corporation -0.47 ¥4248 -14 0.7
5333 NGK Insulators, Ltd. -0.47 ¥2902 -14 4.21
6770 Alps Alpine Co., Ltd. -0.5 ¥1991 -15 -0.8
1801 Taisei Corporation -0.5 ¥11540 -75 0.6
7911 TOPPAN Holdings Inc. -0.5 ¥3758 -30 1.35
8306 Mitsubishi UFJ Financial Group, Inc. -0.52 ¥2315 -15.5 1.2
9531 Tokyo Gas Co.,Ltd. -0.53 ¥5663 -80 0.6
5301 Tokai Carbon Co., Ltd. -0.57 ¥989 -17.1 -0.5
8331 The Chiba Bank, Ltd. -0.67 ¥1497 -20 0.58
6113 Amada Co., Ltd. -0.67 ¥1791 -20 0.57
6302 Sumitomo Heavy Industries, Ltd. -0.68 ¥4049 -102 0.29
1812 Kajima Corporation -0.92 ¥5138 -55 1.64
1803 Shimizu Corporation -0.95 ¥2188 -28.5 0.99
8015 Toyota Tsusho Corporation -1 ¥4825 -10 13.24
4901 FUJIFILM Holdings Corporation -1 ¥3400 -10 -12.84
8766 Tokio Marine Holdings, Inc. -1.05 ¥5839 -21 4.91
8591 ORIX Corporation -1.07 ¥3829 -32 2.77
6902 DENSO Corporation -1.14 ¥2083 -8.5 -1.14
7731 Nikon Corporation -1.17 ¥1765 -35 -0.03
8001 ITOCHU Corporation -1.17 ¥9510 -35 8.62
4452 Kao Corporation -1.2 ¥6526 -36 0.77
1963 JGC Holdings Corporation -1.47 ¥1587 -44 0.84
7004 Kanadevia Corporation -1.47 ¥927 -220 0.06
5801 Furukawa Electric Co., Ltd. -1.54 ¥10300 -460 1.15
5831 Shizuoka Financial Group,Inc. -1.57 ¥2101 -47 1.49
4507 Shionogi & Co., Ltd. -1.7 ¥2607 -17 2.96
6532 Baycurrent, Inc. -1.7 ¥6840 -51 -5.78
6674 GS Yuasa Corporation -1.72 ¥3768 -257 -1.88
6301 Komatsu Ltd. -1.77 ¥5155 -53 4.38
8031 Mitsui & Co., Ltd. -1.8 ¥4030 -27 8.29
6701 NEC Corporation -1.91 ¥5483 -114 -0.84
7012 Kawasaki Heavy Industries, Ltd. -1.97 ¥11425 -590 0.15
4506 Sumitomo Pharma Co., Ltd. -1.97 ¥2142 -59 0.03
6273 SMC Corporation -2.04 ¥53390 -610 2.17
6504 Fuji Electric Co., Ltd. -2.11 ¥10495 -315 3.74
6501 Hitachi, Ltd. -2.11 ¥5138 -63 6.79
6361 Ebara Corporation -2.34 ¥4329 -70 10.7
6861 Keyence Corporation -2.37 ¥55000 -710 -1.7
6723 Renesas Electronics Corporation -2.39 ¥1836 -71.5 1.87
8697 Japan Exchange Group, Inc. -2.57 ¥1742 -38.5 3.91
6503 Mitsubishi Electric Corporation -2.57 ¥4297 -77 4.48
7735 SCREEN Holdings Co., Ltd. -2.74 ¥12350 -205 -2.01
5631 The Japan Steel Works, Ltd. -2.76 ¥8787 -413 0.79
7013 IHI Corporation -2.81 ¥3065 -120 0.82
5706 Mitsui Mining & Smelting Co., Ltd. -2.86 ¥15650 -855 3.89
7741 HOYA Corporation -3.09 ¥25440 -185 13.79
6479 MINEBEA MITSUMI Inc. -3.21 ¥3018 -96 0.53
7203 Toyota Motor Corporation -3.51 ¥3118 -21 16.55
6841 Yokogawa Electric Corporation -4.14 ¥4606 -124 1.74
4568 Daiichi Sankyo Company, Limited -4.31 ¥3368 -43 4.21
4578 Otsuka Holdings Co., Ltd. -4.71 ¥8370 -141 2.44
6506 YASKAWA Electric Corporation -5.15 ¥4061 -154 1.57
7011 Mitsubishi Heavy Industries, Ltd. -5.65 ¥4449 -169 5.45
9766 Konami Group Corporation -6.52 ¥24435 -195 -9.36
7974 Nintendo Co., Ltd. -6.69 ¥13905 -200 11.87
6988 Nitto Denko Corporation -7.35 ¥3752 -44 0
6981 Murata Manufacturing Co., Ltd. -7.86 ¥3252 -98 1.04
6920 Lasertec Corporation -7.96 ¥29100 -595 14.11
5802 Sumitomo Electric Industries, Ltd. -11.77 ¥5855 -352 10.19
6954 Fanuc Corporation -12.53 ¥5060 -75 25.57
6146 Disco Corporation -13.37 ¥48520 -2000 19.92
6758 Sony Group Corporation -15.21 ¥4259 -91 17.72
6762 TDK Corporation -20.85 ¥2493 -63 14.23
6976 Taiyo Yuden Co., Ltd. -23.4 ¥3645 -700 4.55
5803 Fujikura Ltd. -37.1 ¥20415 -1110 63.84
8035 Tokyo Electron Limited -45.12 ¥32800 -450 -12.03
2802 Ajinomoto Co., Inc. -46.8 ¥3623 -700 -7.29
6857 Advantest Corporation -312.86 ¥19960 -1170 172.48
9984 SoftBank Group Corp. -320.89 ¥21700 -1600 132.37

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628