Nikkei225 average contribution

Nikkei225(Nov.10)

Previous Close ¥50911.76
Open ¥50645.27
high ¥50969.5
low ¥50392.44

Nikkei225 stocks up, down

up
169
unchanged
1
down
53

Nikkei225 average
contribution ranking
Nov.10, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 203.23 ¥20720 760 -312.86
8035 Tokyo Electron Limited 140.39 ¥34200 1400 -45.12
9984 SoftBank Group Corp. 111.31 ¥22255 555 -320.89
9983 Fast Retailing Co., Ltd. 81.83 ¥58230 1020 50.54
7733 Olympus Corporation 28.88 ¥2088 216 4.28
9433 KDDI Corporation 17.54 ¥2634 53 36.9
4385 Mercari, Inc. 13.5 ¥2628 404 -0.22
6954 Fanuc Corporation 12.53 ¥5135 75 -12.53
6146 Disco Corporation 10.03 ¥50020 1500 -13.37
4543 Terumo Corporation 6.95 ¥2522 26 1.34
6988 Nitto Denko Corporation 6.69 ¥3792 40 -7.35
6971 Kyocera Corporation 6.55 ¥2045 24.5 1.47
9735 SECOM CO., LTD. 6.22 ¥5330 93 2.74
5802 Sumitomo Electric Industries, Ltd. 5.85 ¥6030 175 -11.77
6361 Ebara Corporation 5.41 ¥4491 162 -2.34
4307 Nomura Research Institute, Ltd. 5.21 ¥6159 156 9.73
8015 Toyota Tsusho Corporation 4.61 ¥4871 46 -1
6758 Sony Group Corporation 4.18 ¥4284 25 -15.21
6762 TDK Corporation 4.14 ¥2506 12.5 -20.85
4507 Shionogi & Co., Ltd. 4.01 ¥2647 40 -1.7
4063 Shin-Etsu Chemical Co., Ltd. 3.68 ¥4551 22 3.84
8058 Mitsubishi Corporation 3.51 ¥3672 35 -0.2
7269 Suzuki Motor Corporation 3.48 ¥2235 26 10.76
4324 Dentsu Group Inc. 3.24 ¥3220 97 1
6305 Hitachi Construction Machinery Co., Ltd. 3.18 ¥4517 95 -0.43
2801 Kikkoman Corporation 3.18 ¥1388 19 22.98
5803 Fujikura Ltd. 3.18 ¥20510 95 -37.1
1803 Shimizu Corporation 2.79 ¥2271 83.5 -0.95
8830 Sumitomo Realty & Development Co., Ltd. 2.74 ¥6813 82 2.94
3659 NEXON Co., Ltd. 2.67 ¥3290 40 2.81
7751 Canon Inc. 2.66 ¥4449 53 3.06
4452 Kao Corporation 2.64 ¥6605 79 -1.2
7453 Ryohin Keikaku Co., Ltd. 2.61 ¥3442 39 10.56
8697 Japan Exchange Group, Inc. 2.54 ¥1780 38 -2.57
6724 Seiko Epson Corporation 2.37 ¥1924 35.5 2.01
3289 Tokyu Fudosan Holdings Corporation 2.37 ¥1332 71 0
6273 SMC Corporation 2.34 ¥54090 700 -2.04
6702 Fujitsu Limited 2.27 ¥4069 68 2.21
4503 Astellas Pharma Inc. 2.17 ¥1766 13 1.75
7203 Toyota Motor Corporation 2.17 ¥3131 13 -3.51
6701 NEC Corporation 2.16 ¥5612 129 -1.91
7270 Subaru Corporation 2.11 ¥3372 63 0.87
5019 Idemitsu Kosan Co.,Ltd. 2.01 ¥1095 30 0.23
5713 Sumitomo Metal Mining Co., Ltd. 1.96 ¥5027 117 -0.37
6506 YASKAWA Electric Corporation 1.94 ¥4119 58 -5.15
3382 Seven & i Holdings Co., Ltd. 1.86 ¥2008 18.5 3.91
8253 Credit Saison Co., Ltd. 1.84 ¥3858 55 0.4
8252 Marui Group Co., Ltd. 1.82 ¥3046 54.5 1.19
5108 Bridgestone Corporation 1.77 ¥6916 53 1.87
8801 Mitsui Fudosan Co., Ltd. 1.75 ¥1659 17.5 0.7
9843 Nitori Holdings Co., Ltd. 1.63 ¥2511 19.5 3.59
8267 Aeon Co., Ltd. 1.55 ¥2303 15.5 2.21
9201 Japan Airlines Co., Ltd. 1.52 ¥2989 45.5 -0.13
3092 ZOZO, Inc. 1.5 ¥1293 15 0.9
8766 Tokio Marine Holdings, Inc. 1.45 ¥5868 29 -1.05
5714 Dowa Holdings Co., Ltd. 1.42 ¥5680 212 0.17
7752 Ricoh Company, Ltd. 1.35 ¥1368 40.5 0.84
2413 M3, Inc. 1.32 ¥2121 16.5 0.88
6952 Casio Computer Co.,Ltd. 1.29 ¥1259 38.5 0.47
6326 Kubota Corporation 1.27 ¥2106 38 2.82
8053 Sumitomo Corporation 1.24 ¥4755 37 1.07
6861 Keyence Corporation 1.2 ¥55360 360 -2.37
8725 MS&AD Insurance Group Holdings, Inc. 1.17 ¥3239 39 0.24
4755 Rakuten Group, Inc. 1.17 ¥1056 35 0.15
4704 Trend Micro Incorporated 1.17 ¥7835 35 0.94
1605 Inpex Corporation 1.14 ¥2981 85.5 -0.01
4061 Denka Company Limited 1.13 ¥2436 169.5 0.2
8591 ORIX Corporation 1.1 ¥3862 33 -1.07
1812 Kajima Corporation 1.09 ¥5203 65 -0.92
9064 Yamato Holdings Co., Ltd. 1.07 ¥2244 32 0.5
4021 Nissan Chemical Corporation 1.07 ¥5134 32 1.91
1928 Sekisui House, Ltd. 1.07 ¥3367 32 0.94
5706 Mitsui Mining & Smelting Co., Ltd. 1.05 ¥15965 315 -2.86
5020 ENEOS Holdings, Inc. 1.05 ¥1008 31.3 -0.05
9531 Tokyo Gas Co.,Ltd. 1.05 ¥5820 157 -0.53
7951 Yamaha Corporation 1 ¥1050 10 0.7
9434 SoftBank Corp. 0.99 ¥222 3 1.06
5332 Toto Ltd. 0.99 ¥3918 59 0.8
1963 JGC Holdings Corporation 0.94 ¥1615 28 -1.47
1802 Obayashi Corporation 0.9 ¥2833 27 0.23
1801 Taisei Corporation 0.87 ¥11670 130 -0.5
5201 AGC Inc. 0.82 ¥5252 123 -0.01
9009 Keisei Electric Railway Co., Ltd. 0.8 ¥1268 16 1.08
4902 Konica Minolta, Inc. 0.78 ¥623 23.4 -0.45
7731 Nikon Corporation 0.72 ¥1787 21.5 -1.17
4042 Tosoh Corporation 0.69 ¥2288 41.5 0.13
3099 Isetan Mitsukoshi Holdings Ltd. 0.67 ¥2473 20 1.89
8354 Fukuoka Financial Group, Inc. 0.66 ¥4557 98 -0.29
1925 Daiwa House Industry Co., Ltd. 0.64 ¥5415 19 3.04
5301 Tokai Carbon Co., Ltd. 0.64 ¥1008 19.1 -0.57
8601 Daiwa Securities Group Inc. 0.62 ¥1259 18.5 -0.05
9532 Osaka Gas Co., Ltd. 0.61 ¥4981 91 0.11
1808 HASEKO Corporation 0.61 ¥2664 91.5 0.16
6113 Amada Co., Ltd. 0.6 ¥1809 18 -0.67
3407 Asahi Kasei Corporation 0.58 ¥1286 17.5 0.17
5631 The Japan Steel Works, Ltd. 0.57 ¥8872 85 -2.76
8309 Sumitomo Mitsui Trust Group, Inc. 0.55 ¥4311 82 -0.31
8306 Mitsubishi UFJ Financial Group, Inc. 0.52 ¥2330 15.5 -0.52
9022 Central Japan Railway Company 0.5 ¥4128 30 1.8
6504 Fuji Electric Co., Ltd. 0.5 ¥10570 75 -2.11
3697 SHIFT Inc. 0.5 ¥1039 15 0.52
5333 NGK Insulators, Ltd. 0.5 ¥2917 15 -0.47
4751 CyberAgent, Inc. 0.49 ¥1523 18.5 0.29
3861 Oji Holdings Corporation 0.49 ¥786 14.6 -0.38
4911 Shiseido Company, Limited 0.48 ¥2586 14.5 2.07
2503 Kirin Holdings Company, Limited 0.48 ¥2227 14.5 0.32
6723 Renesas Electronics Corporation 0.48 ¥1850 14.5 -2.39
6503 Mitsubishi Electric Corporation 0.47 ¥4311 14 -2.57
7912 Dai Nippon Printing Co., Ltd. 0.47 ¥2617 14 -0.13
7205 Hino Motors, Ltd. 0.47 ¥395 14 0.47
4208 UBE Corporation 0.45 ¥2405 135 0.05
2269 Meiji Holdings Co., Ltd. 0.43 ¥3118 32 1.02
6178 Japan Post Holdings Co., Ltd. 0.42 ¥1440 12.5 -0.23
5214 Nippon Electric Glass Co., Ltd. 0.42 ¥5571 42 0.12
6753 Sharp Corporation 0.41 ¥848 12.2 -0.03
6471 NSK Ltd. 0.39 ¥909 11.8 -0.13
3405 Kuraray Co., Ltd. 0.37 ¥1694 11 0.82
6301 Komatsu Ltd. 0.37 ¥5166 11 -1.77
3402 Toray Industries, Inc. 0.36 ¥944 10.7 0.34
4183 Mitsui Chemicals, Inc. 0.36 ¥3664 54 0.13
8604 Nomura Holdings, Inc. 0.35 ¥1101 10.5 0.08
4043 Tokuyama Corporation 0.33 ¥3845 50 0.07
9005 Tokyu Corporation 0.33 ¥1753 20 0.55
8031 Mitsui & Co., Ltd. 0.33 ¥4035 5 -1.8
6674 GS Yuasa Corporation 0.32 ¥3816 48 -1.72
9007 Odakyu Electric Railway Co., Ltd. 0.32 ¥1654 19 0.33
8804 Tokyo Tatemono Co., Ltd. 0.31 ¥2934 18.5 0.15
4188 Mitsubishi Chemical Group Corporation 0.3 ¥851 17.9 0.12
7202 Isuzu Motors Limited 0.28 ¥1938 16.5 0.35
7186 Concordia Financial Group, Ltd. 0.27 ¥1126 8 -0.35
8316 Sumitomo Mitsui Financial Group, Inc. 0.27 ¥4189 27 -0.41
7201 Nissan Motor Co., Ltd. 0.25 ¥359 7.4 0.49
5711 Mitsubishi Materials Corporation 0.25 ¥2941 73.5 -0.03
2768 Sojitz Corporation 0.23 ¥4271 70 -0.1
7911 TOPPAN Holdings Inc. 0.22 ¥3771 13 -0.5
9020 East Japan Railway Company 0.2 ¥3878 20 0.75
3401 Teijin Limited 0.19 ¥1264 28 0.08
9008 Keio Corporation 0.19 ¥3680 29 0.13
4005 Sumitomo Chemical Company, Limited 0.19 ¥438 5.8 0.08
9147 Nippon Express Holdings, Inc. 0.18 ¥3318 18 0.31
4523 Eisai Co., Ltd. 0.17 ¥4392 5 0.77
9001 Tobu Railway Co., Ltd. 0.16 ¥2536 23.5 0.13
8233 Takashimaya Company, Limited 0.15 ¥1706 4.5 0.55
2502 Asahi Group Holdings, Ltd. 0.15 ¥1733 1.5 2.86
2002 Nisshin Seifun Group Inc. 0.15 ¥1801 4.5 0.94
4004 Resonac Holdings Corporation 0.15 ¥5767 45 -0.21
6302 Sumitomo Heavy Industries, Ltd. 0.15 ¥4072 23 -0.68
6472 NTN Corporation 0.14 ¥365 4.3 0.03
5233 Taiheiyo Cement Corporation 0.13 ¥4084 38 -0.14
8411 Mizuho Financial Group, Inc. 0.11 ¥5080 34 -0.28
3436 Sumco Corporation 0.1 ¥1476 31 -0.15
8304 Aozora Bank, Ltd. 0.1 ¥2268 28.5 0.03
9502 Chubu Electric Power Company, Incorporated 0.09 ¥2254 27.5 0.01
6752 Panasonic Holdings Corporation 0.08 ¥1723 2.5 0.18
9432 Nippon Telegraph and Telephone Corporation 0.07 ¥151 0.2 0.17
4502 Takeda Pharmaceutical Company Limited 0.07 ¥4182 2 -0.37
4151 Kyowa Kirin Co., Ltd. 0.07 ¥2424 2 0.75
5831 Shizuoka Financial Group,Inc. 0.05 ¥2103 1.5 -1.57
8308 Resona Holdings, Inc. 0.05 ¥1523 15.5 -0.04
4689 LY Corporation 0.05 ¥429 3.5 0.05
7004 Kanadevia Corporation 0.05 ¥934 7 -1.47
5411 JFE Holdings, Inc. 0.04 ¥1801 13 0.07
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥855 11 0.01
7211 Mitsubishi Motors Corporation 0.03 ¥373 8.8 0.02
5401 Nippon Steel Corporation 0.03 ¥612 1.9 0.27
6770 Alps Alpine Co., Ltd. 0.02 ¥1991 0.5 -0.5
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥2381 5.5 -0.05
8750 Dai-ichi Life Holdings, Inc. 0.01 ¥1091 1 -0.05
9202 ANA Holdings Inc. 0 ¥2879 0.5 -0.01
8795 T&D Holdings, Inc. 0 ¥3249 0 -0.09
9021 West Japan Railway Company -0.01 ¥3091 -1 0.33
5406 Kobe Steel, Ltd. -0.02 ¥1820 -7 0.03
8331 The Chiba Bank, Ltd. -0.02 ¥1496 -0.5 -0.67
6473 JTEKT Corporation -0.07 ¥1619 -2 -0.42
9602 Toho Co., Ltd. -0.09 ¥9329 -26 0.51
7012 Kawasaki Heavy Industries, Ltd. -0.15 ¥11380 -45 -1.97
7261 Mazda Motor Corporation -0.15 ¥1096 -23 0.56
3086 J. Front Retailing Co., Ltd. -0.18 ¥2310 -10.5 0.18
6841 Yokogawa Electric Corporation -0.2 ¥4600 -6 -4.14
9104 Mitsui O.S.K. Lines, Ltd. -0.21 ¥4443 -21 0.68
2914 Japan Tobacco Inc. -0.23 ¥5541 -7 2.61
8630 Sompo Holdings, Inc. -0.24 ¥4624 -12 0.1
6103 Okuma Corporation -0.33 ¥3365 -25 -0.4
2282 NH Foods Ltd. -0.38 ¥6549 -23 2.41
2432 DeNA Co., Ltd. -0.4 ¥2608 -39.5 0.2
8802 Mitsubishi Estate Co., Ltd. -0.4 ¥3389 -12 1.04
9101 Nippon Yusen Kabushiki Kaisha -0.42 ¥4988 -42 1.17
2501 Sapporo Holdings Limited -0.45 ¥7443 -68 0.63
7272 Yamaha Motor Co., Ltd. -0.45 ¥1130 -4.5 1.3
4661 Oriental Land Co., Ltd. -0.53 ¥3095 -16 1.17
5101 The Yokohama Rubber Company, Limited -0.55 ¥5601 -33 0.95
2871 Nichirei Corporation -0.6 ¥1832 -18 0.87
9107 Kawasaki Kisen Kaisha, Ltd. -0.66 ¥2096 -22 1.08
1332 Nissui Corporation -0.7 ¥1116 -21 0.4
8002 Marubeni Corporation -0.7 ¥3934 -21 0.9
6501 Hitachi, Ltd. -0.8 ¥5114 -24 -2.11
7735 SCREEN Holdings Co., Ltd. -1.07 ¥12270 -80 -2.74
6526 Socionext Inc. -1.12 ¥2342 -33.5 1.04
1721 COMSYS Holdings Corporation -1.5 ¥4030 -45 0.43
6902 DENSO Corporation -1.54 ¥2072 -11.5 -1.14
7013 IHI Corporation -1.54 ¥2999 -66 -2.81
6981 Murata Manufacturing Co., Ltd. -1.85 ¥3229 -23 -7.86
8001 ITOCHU Corporation -2.01 ¥9450 -60 -1.17
6367 Daikin Industries,Ltd. -2.17 ¥19710 -65 16.04
5801 Furukawa Electric Co., Ltd. -2.82 ¥9456 -844 -1.54
7011 Mitsubishi Heavy Industries, Ltd. -2.91 ¥4362 -87 -5.65
6976 Taiyo Yuden Co., Ltd. -3.18 ¥3550 -95 -23.4
6479 MINEBEA MITSUMI Inc. -3.41 ¥2916 -102 -3.21
6920 Lasertec Corporation -3.54 ¥28835 -265 -7.96
4901 FUJIFILM Holdings Corporation -3.81 ¥3362 -38 -1
7832 BANDAI NAMCO Holdings Inc. -4.21 ¥4518 -42 8.82
4506 Sumitomo Pharma Co., Ltd. -5.05 ¥1991 -151 -1.97
9766 Konami Group Corporation -5.52 ¥24270 -165 -6.52
4578 Otsuka Holdings Co., Ltd. -6.22 ¥8184 -186 -4.71
4568 Daiichi Sankyo Company, Limited -6.32 ¥3305 -63 -4.31
2802 Ajinomoto Co., Inc. -6.42 ¥3527 -96 -46.8
7741 HOYA Corporation -7.35 ¥25000 -440 -3.09
6532 Baycurrent, Inc. -8.19 ¥6595 -245 -1.7
6645 OMRON Corporation -12.84 ¥3864 -384 -0.47
7267 Honda Motor Co., Ltd. -14.84 ¥1511 -74 5.62
7974 Nintendo Co., Ltd. -16.21 ¥13420 -485 -6.69
4519 Chugai Pharmaceutical Co., Ltd. -23.06 ¥7238 -230 51.84
6098 Recruit Holdings Co., Ltd. -38.11 ¥8107 -380 117.93

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628