Nikkei225 average contribution

Nikkei225(Nov.11)

Previous Close ¥50842.93
Open ¥51314.04
high ¥51513.16
low ¥50581.17

Nikkei225 stocks up, down

up
104
unchanged
3
down
116

Nikkei225 average
contribution ranking
Nov.11, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 88.24 ¥22695 440 111.31
6758 Sony Group Corporation 39.44 ¥4520 236 4.18
9983 Fast Retailing Co., Ltd. 32.09 ¥58630 400 81.83
4519 Chugai Pharmaceutical Co., Ltd. 28.38 ¥7521 283 -23.06
6098 Recruit Holdings Co., Ltd. 17.55 ¥8282 175 -38.11
8267 Aeon Co., Ltd. 8.77 ¥2390 87.5 1.55
4568 Daiichi Sankyo Company, Limited 8.72 ¥3392 87 -6.32
3659 NEXON Co., Ltd. 8.42 ¥3416 126 2.67
6988 Nitto Denko Corporation 7.86 ¥3839 47 6.69
1812 Kajima Corporation 7.7 ¥5664 461 1.09
6954 Fanuc Corporation 7.52 ¥5180 45 12.53
6702 Fujitsu Limited 6.55 ¥4265 196 2.27
7974 Nintendo Co., Ltd. 6.52 ¥13615 195 -16.21
2802 Ajinomoto Co., Inc. 6.28 ¥3621 94 -6.42
9433 KDDI Corporation 5.46 ¥2650 16.5 17.54
9766 Konami Group Corporation 4.85 ¥24415 145 -5.52
4503 Astellas Pharma Inc. 4.18 ¥1791 25 2.17
4506 Sumitomo Pharma Co., Ltd. 3.73 ¥2103 111.5 -5.05
8801 Mitsui Fudosan Co., Ltd. 3.61 ¥1695 36 1.75
1801 Taisei Corporation 3.24 ¥12155 485 0.87
7270 Subaru Corporation 3.14 ¥3466 94 2.11
5631 The Japan Steel Works, Ltd. 2.97 ¥9316 444 0.57
1925 Daiwa House Industry Co., Ltd. 2.81 ¥5499 84 0.64
7203 Toyota Motor Corporation 2.67 ¥3147 16 2.17
5333 NGK Insulators, Ltd. 2.56 ¥2994 76.5 0.5
7267 Honda Motor Co., Ltd. 2.51 ¥1524 12.5 -14.84
4063 Shin-Etsu Chemical Co., Ltd. 2.51 ¥4566 15 3.68
5108 Bridgestone Corporation 2.21 ¥6982 66 1.77
6103 Okuma Corporation 2.14 ¥3525 160 -0.33
6701 NEC Corporation 2.01 ¥5732 120 2.16
8015 Toyota Tsusho Corporation 1.7 ¥4888 17 4.61
8253 Credit Saison Co., Ltd. 1.5 ¥3903 45 1.84
4502 Takeda Pharmaceutical Company Limited 1.44 ¥4225 43 0.07
1803 Shimizu Corporation 1.39 ¥2313 41.5 2.79
3382 Seven & i Holdings Co., Ltd. 1.35 ¥2021 13.5 1.86
6305 Hitachi Construction Machinery Co., Ltd. 1.34 ¥4557 40 3.18
4704 Trend Micro Incorporated 1.3 ¥7874 39 1.17
4385 Mercari, Inc. 1.24 ¥2665 37 13.5
1332 Nissui Corporation 1.05 ¥1147 31.5 -0.7
6753 Sharp Corporation 1.04 ¥880 31.2 0.41
2914 Japan Tobacco Inc. 1.04 ¥5572 31 -0.23
1802 Obayashi Corporation 1.02 ¥2863 30.5 0.9
6367 Daikin Industries,Ltd. 1 ¥19740 30 -2.17
4324 Dentsu Group Inc. 0.97 ¥3249 29 3.24
6503 Mitsubishi Electric Corporation 0.9 ¥4338 27 0.47
1721 COMSYS Holdings Corporation 0.87 ¥4056 26 -1.5
9531 Tokyo Gas Co.,Ltd. 0.78 ¥5936 116 1.05
8697 Japan Exchange Group, Inc. 0.77 ¥1792 11.5 2.54
4902 Konica Minolta, Inc. 0.74 ¥645 22.1 0.78
8591 ORIX Corporation 0.7 ¥3883 21 1.1
6723 Renesas Electronics Corporation 0.7 ¥1871 21 0.48
2432 DeNA Co., Ltd. 0.67 ¥2675 66.5 -0.4
8804 Tokyo Tatemono Co., Ltd. 0.66 ¥2973 39.5 0.31
4307 Nomura Research Institute, Ltd. 0.64 ¥6178 19 5.21
6326 Kubota Corporation 0.6 ¥2124 18 1.27
9532 Osaka Gas Co., Ltd. 0.59 ¥5069 88 0.61
3289 Tokyu Fudosan Holdings Corporation 0.57 ¥1349 17 2.37
4751 CyberAgent, Inc. 0.55 ¥1544 20.5 0.49
6902 DENSO Corporation 0.53 ¥2076 4 -1.54
7205 Hino Motors, Ltd. 0.5 ¥410 15 0.47
4578 Otsuka Holdings Co., Ltd. 0.5 ¥8199 15 -6.22
9202 ANA Holdings Inc. 0.47 ¥3020 141.5 0
9434 SoftBank Corp. 0.43 ¥223 1.3 0.99
9008 Keio Corporation 0.42 ¥3743 63 0.19
7752 Ricoh Company, Ltd. 0.42 ¥1381 12.5 1.35
6471 NSK Ltd. 0.34 ¥920 10.3 0.39
9432 Nippon Telegraph and Telephone Corporation 0.33 ¥152 1 0.07
7202 Isuzu Motors Limited 0.3 ¥1956 18 0.28
5801 Furukawa Electric Co., Ltd. 0.3 ¥9547 91 -2.82
1928 Sekisui House, Ltd. 0.27 ¥3375 8 1.07
7261 Mazda Motor Corporation 0.25 ¥1134 37.5 -0.15
3402 Toray Industries, Inc. 0.23 ¥951 6.8 0.36
5019 Idemitsu Kosan Co.,Ltd. 0.23 ¥1099 3.5 2.01
6301 Komatsu Ltd. 0.23 ¥5173 7 0.37
9503 The Kansai Electric Power Company, Incorporated 0.22 ¥2445 64.5 0.02
5301 Tokai Carbon Co., Ltd. 0.22 ¥1015 6.5 0.64
5201 AGC Inc. 0.21 ¥5283 31 0.82
8601 Daiwa Securities Group Inc. 0.2 ¥1265 6 0.62
7832 BANDAI NAMCO Holdings Inc. 0.2 ¥4520 2 -4.21
6724 Seiko Epson Corporation 0.2 ¥1927 3 2.37
6501 Hitachi, Ltd. 0.2 ¥5120 6 -0.8
1963 JGC Holdings Corporation 0.17 ¥1620 5 0.94
4452 Kao Corporation 0.17 ¥6610 5 2.64
9007 Odakyu Electric Railway Co., Ltd. 0.17 ¥1664 10 0.32
8830 Sumitomo Realty & Development Co., Ltd. 0.17 ¥6818 5 2.74
8309 Sumitomo Mitsui Trust Group, Inc. 0.14 ¥4332 21 0.55
2002 Nisshin Seifun Group Inc. 0.12 ¥1804 3.5 0.15
7201 Nissan Motor Co., Ltd. 0.12 ¥363 3.7 0.25
2501 Sapporo Holdings Limited 0.11 ¥7460 17 -0.45
5711 Mitsubishi Materials Corporation 0.11 ¥2974 33 0.25
4507 Shionogi & Co., Ltd. 0.1 ¥2648 1 4.01
2871 Nichirei Corporation 0.1 ¥1835 3 -0.6
9502 Chubu Electric Power Company, Incorporated 0.09 ¥2282 28 0.09
8316 Sumitomo Mitsui Financial Group, Inc. 0.09 ¥4198 9 0.27
6178 Japan Post Holdings Co., Ltd. 0.08 ¥1443 2.5 0.42
1808 HASEKO Corporation 0.08 ¥2676 12.5 0.61
2269 Meiji Holdings Co., Ltd. 0.05 ¥3122 4 0.43
5406 Kobe Steel, Ltd. 0.04 ¥1831 10.5 -0.02
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥868 13 0.04
6504 Fuji Electric Co., Ltd. 0.03 ¥10575 5 0.5
4005 Sumitomo Chemical Company, Limited 0.03 ¥439 1 0.19
4689 LY Corporation 0.02 ¥430 1.7 0.05
8604 Nomura Holdings, Inc. 0.02 ¥1102 0.5 0.35
8308 Resona Holdings, Inc. 0.01 ¥1526 2.5 0.05
9735 SECOM CO., LTD. 0 ¥5330 0 6.22
7211 Mitsubishi Motors Corporation 0 ¥372 -0.9 0.03
6920 Lasertec Corporation 0 ¥28835 0 -3.54
8795 T&D Holdings, Inc. 0 ¥3249 0 0
3436 Sumco Corporation -0.01 ¥1473 -3 0.1
8750 Dai-ichi Life Holdings, Inc. -0.03 ¥1089 -2.5 0.01
3401 Teijin Limited -0.03 ¥1259 -4.5 0.19
9009 Keisei Electric Railway Co., Ltd. -0.03 ¥1267 -0.5 0.8
8304 Aozora Bank, Ltd. -0.03 ¥2259 -8.5 0.1
5411 JFE Holdings, Inc. -0.04 ¥1788 -12.5 0.04
4208 UBE Corporation -0.04 ¥2394 -11 0.45
8411 Mizuho Financial Group, Inc. -0.05 ¥5066 -14 0.11
6472 NTN Corporation -0.05 ¥364 -1.6 0.14
4151 Kyowa Kirin Co., Ltd. -0.05 ¥2422 -1.5 0.07
9005 Tokyu Corporation -0.05 ¥1750 -3 0.33
5401 Nippon Steel Corporation -0.06 ¥608 -3.6 0.03
5101 The Yokohama Rubber Company, Limited -0.07 ¥5597 -4 -0.55
2768 Sojitz Corporation -0.07 ¥4249 -22 0.23
7004 Kanadevia Corporation -0.07 ¥924 -10 0.05
5020 ENEOS Holdings, Inc. -0.08 ¥1005 -2.5 1.05
9001 Tobu Railway Co., Ltd. -0.08 ¥2523 -12.5 0.16
6674 GS Yuasa Corporation -0.09 ¥3803 -13 0.32
6645 OMRON Corporation -0.1 ¥3861 -3 -12.84
4183 Mitsui Chemicals, Inc. -0.11 ¥3647 -17 0.36
4188 Mitsubishi Chemical Group Corporation -0.13 ¥844 -7.5 0.3
6302 Sumitomo Heavy Industries, Ltd. -0.13 ¥4053 -19 0.15
3405 Kuraray Co., Ltd. -0.18 ¥1688 -5.5 0.37
2502 Asahi Group Holdings, Ltd. -0.2 ¥1731 -2 0.15
8331 The Chiba Bank, Ltd. -0.2 ¥1490 -6 -0.02
4043 Tokuyama Corporation -0.2 ¥3815 -30 0.33
7912 Dai Nippon Printing Co., Ltd. -0.2 ¥2611 -6 0.47
4004 Resonac Holdings Corporation -0.21 ¥5705 -62 0.15
1605 Inpex Corporation -0.23 ¥2964 -17 1.14
3086 J. Front Retailing Co., Ltd. -0.23 ¥2296 -14 -0.18
3407 Asahi Kasei Corporation -0.23 ¥1279 -7 0.58
4061 Denka Company Limited -0.24 ¥2399 -36.5 1.13
7951 Yamaha Corporation -0.25 ¥1048 -2.5 1
6952 Casio Computer Co.,Ltd. -0.25 ¥1251 -7.5 1.29
6473 JTEKT Corporation -0.25 ¥1612 -7.5 -0.07
4755 Rakuten Group, Inc. -0.27 ¥1048 -8 1.17
8306 Mitsubishi UFJ Financial Group, Inc. -0.28 ¥2322 -8.5 0.52
6479 MINEBEA MITSUMI Inc. -0.3 ¥2907 -9 -3.41
8233 Takashimaya Company, Limited -0.32 ¥1696 -9.5 0.15
4523 Eisai Co., Ltd. -0.33 ¥4382 -10 0.17
4042 Tosoh Corporation -0.34 ¥2268 -20.5 0.69
3861 Oji Holdings Corporation -0.34 ¥775 -10.3 0.49
7731 Nikon Corporation -0.35 ¥1776 -10.5 0.72
6113 Amada Co., Ltd. -0.35 ¥1799 -10.5 0.6
6841 Yokogawa Electric Corporation -0.37 ¥4589 -11 -0.2
7911 TOPPAN Holdings Inc. -0.37 ¥3749 -22 0.22
6506 YASKAWA Electric Corporation -0.37 ¥4108 -11 1.94
9147 Nippon Express Holdings, Inc. -0.38 ¥3280 -38 0.18
8725 MS&AD Insurance Group Holdings, Inc. -0.42 ¥3225 -14 1.17
7186 Concordia Financial Group, Ltd. -0.43 ¥1113 -13 0.27
2282 NH Foods Ltd. -0.45 ¥6522 -27 -0.38
9602 Toho Co., Ltd. -0.49 ¥9183 -146 -0.09
6526 Socionext Inc. -0.5 ¥2327 -15 -1.12
8630 Sompo Holdings, Inc. -0.5 ¥4599 -25 -0.24
9021 West Japan Railway Company -0.53 ¥3011 -80 -0.01
6752 Panasonic Holdings Corporation -0.55 ¥1707 -16.5 0.08
3697 SHIFT Inc. -0.55 ¥1022 -16.5 0.5
9104 Mitsui O.S.K. Lines, Ltd. -0.58 ¥4385 -58 -0.21
5714 Dowa Holdings Co., Ltd. -0.59 ¥5592 -88 1.42
7751 Canon Inc. -0.6 ¥4437 -12 2.66
6770 Alps Alpine Co., Ltd. -0.6 ¥1973 -18 0.02
5713 Sumitomo Metal Mining Co., Ltd. -0.65 ¥4988 -39 1.96
9201 Japan Airlines Co., Ltd. -0.67 ¥2969 -20 1.52
5214 Nippon Electric Glass Co., Ltd. -0.67 ¥5504 -67 0.42
5332 Toto Ltd. -0.69 ¥3877 -41 0.99
6861 Keyence Corporation -0.7 ¥55150 -210 1.2
4911 Shiseido Company, Limited -0.77 ¥2563 -23 0.48
2503 Kirin Holdings Company, Limited -0.8 ¥2203 -24 0.48
4543 Terumo Corporation -0.8 ¥2519 -3 6.95
4661 Oriental Land Co., Ltd. -0.8 ¥3071 -24 -0.53
9020 East Japan Railway Company -0.84 ¥3794 -84 0.2
9107 Kawasaki Kisen Kaisha, Ltd. -0.87 ¥2067 -29 -0.66
7011 Mitsubishi Heavy Industries, Ltd. -0.87 ¥4336 -26 -2.91
9064 Yamato Holdings Co., Ltd. -0.94 ¥2216 -28 1.07
5233 Taiheiyo Cement Corporation -0.99 ¥3789 -295 0.13
8035 Tokyo Electron Limited -1 ¥34190 -10 140.39
2801 Kikkoman Corporation -1 ¥1382 -6 3.18
9101 Nippon Yusen Kabushiki Kaisha -1.02 ¥4886 -102 -0.42
8002 Marubeni Corporation -1.14 ¥3900 -34 -0.7
7741 HOYA Corporation -1.17 ¥24930 -70 -7.35
8354 Fukuoka Financial Group, Inc. -1.18 ¥4380 -177 0.66
7269 Suzuki Motor Corporation -1.2 ¥2226 -9 3.48
3099 Isetan Mitsukoshi Holdings Ltd. -1.22 ¥2437 -36.5 0.67
5831 Shizuoka Financial Group,Inc. -1.3 ¥2064 -39 0.05
8252 Marui Group Co., Ltd. -1.37 ¥3005 -41 1.82
5706 Mitsui Mining & Smelting Co., Ltd. -1.44 ¥15535 -430 1.05
3092 ZOZO, Inc. -1.86 ¥1274 -18.5 1.5
8053 Sumitomo Corporation -1.87 ¥4699 -56 1.24
7272 Yamaha Motor Co., Ltd. -1.96 ¥1111 -19.5 -0.45
7013 IHI Corporation -2.01 ¥2913 -86 -1.54
6361 Ebara Corporation -2.17 ¥4426 -65 5.41
7012 Kawasaki Heavy Industries, Ltd. -2.32 ¥10685 -695 -0.15
7733 Olympus Corporation -2.47 ¥2069 -18.5 28.88
9022 Central Japan Railway Company -2.81 ¥3960 -168 0.5
2413 M3, Inc. -2.85 ¥2086 -35.5 1.32
7453 Ryohin Keikaku Co., Ltd. -2.94 ¥3398 -44 2.61
9843 Nitori Holdings Co., Ltd. -3.05 ¥2475 -36.5 1.63
8766 Tokio Marine Holdings, Inc. -3.26 ¥5803 -65 1.45
4021 Nissan Chemical Corporation -3.28 ¥5036 -98 1.07
8058 Mitsubishi Corporation -3.41 ¥3638 -34 3.51
7735 SCREEN Holdings Co., Ltd. -3.54 ¥12005 -265 -1.07
6981 Murata Manufacturing Co., Ltd. -4.09 ¥3178 -51 -1.85
4901 FUJIFILM Holdings Corporation -4.21 ¥3320 -42 -3.81
8031 Mitsui & Co., Ltd. -4.55 ¥3967 -68 0.33
6976 Taiyo Yuden Co., Ltd. -4.75 ¥3408 -142 -3.18
8001 ITOCHU Corporation -4.81 ¥9306 -144 -2.01
6532 Baycurrent, Inc. -5.58 ¥6428 -167 -8.19
5802 Sumitomo Electric Industries, Ltd. -5.68 ¥5860 -170 5.85
6273 SMC Corporation -5.78 ¥52360 -1730 2.34
6971 Kyocera Corporation -5.88 ¥2023 -22 6.55
8802 Mitsubishi Estate Co., Ltd. -6.18 ¥3204 -185 -0.4
6146 Disco Corporation -15.18 ¥47750 -2270 10.03
6762 TDK Corporation -18.86 ¥2449 -57 4.14
5803 Fujikura Ltd. -40.95 ¥19285 -1225 3.18
6857 Advantest Corporation -225.96 ¥19875 -845 203.23

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628