Nikkei225 average contribution

Nikkei225(Nov.12)

Previous Close ¥51063.31
Open ¥50988.53
high ¥51072.26
low ¥50537.5

Nikkei225 stocks up, down

up
166
unchanged
2
down
55

Nikkei225 average
contribution ranking
Nov.12, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6762 TDK Corporation 39.88 ¥2569 120.5 -18.86
4519 Chugai Pharmaceutical Co., Ltd. 32.99 ¥7850 329 28.38
6758 Sony Group Corporation 27.74 ¥4686 166 39.44
5803 Fujikura Ltd. 26.41 ¥20075 790 -40.95
6988 Nitto Denko Corporation 19.89 ¥3958 119 7.86
3659 NEXON Co., Ltd. 19.45 ¥3707 291 8.42
8830 Sumitomo Realty & Development Co., Ltd. 15.48 ¥7281 463 0.17
2802 Ajinomoto Co., Inc. 15.31 ¥3850 229 6.28
6367 Daikin Industries,Ltd. 15.04 ¥20190 450 1
5706 Mitsui Mining & Smelting Co., Ltd. 12.08 ¥19150 3615 -1.44
4503 Astellas Pharma Inc. 10.61 ¥1854 63.5 4.18
7832 BANDAI NAMCO Holdings Inc. 10.03 ¥4620 100 0.2
6971 Kyocera Corporation 9.09 ¥2057 34 -5.88
7974 Nintendo Co., Ltd. 9.02 ¥13885 270 6.52
7269 Suzuki Motor Corporation 8.02 ¥2286 60 -1.2
5108 Bridgestone Corporation 7.62 ¥7210 228 2.21
4568 Daiichi Sankyo Company, Limited 7.32 ¥3465 73 8.72
7203 Toyota Motor Corporation 7.19 ¥3190 43 2.67
4543 Terumo Corporation 6.95 ¥2545 26 -0.8
8001 ITOCHU Corporation 6.85 ¥9511 205 -4.81
8058 Mitsubishi Corporation 6.62 ¥3704 66 -3.41
4578 Otsuka Holdings Co., Ltd. 6.45 ¥8392 193 0.5
1963 JGC Holdings Corporation 6.1 ¥1803 182.5 0.17
6920 Lasertec Corporation 6.02 ¥29285 450 0
7733 Olympus Corporation 5.95 ¥2114 44.5 -2.47
6954 Fanuc Corporation 5.18 ¥5211 31 7.52
4063 Shin-Etsu Chemical Co., Ltd. 5.18 ¥4597 31 2.51
8015 Toyota Tsusho Corporation 5.11 ¥4939 51 1.7
6902 DENSO Corporation 4.75 ¥2111 35.5 0.53
6273 SMC Corporation 4.75 ¥53780 1420 -5.78
4911 Shiseido Company, Limited 4.65 ¥2702 139 -0.77
9433 KDDI Corporation 4.63 ¥2664 14 5.46
2503 Kirin Holdings Company, Limited 4.43 ¥2335 132.5 -0.8
8031 Mitsui & Co., Ltd. 4.35 ¥4032 65 -4.55
6532 Baycurrent, Inc. 4.31 ¥6557 129 -5.58
7267 Honda Motor Co., Ltd. 4.21 ¥1545 21 2.51
6841 Yokogawa Electric Corporation 4.18 ¥4714 125 -0.37
4507 Shionogi & Co., Ltd. 4.11 ¥2689 41 0.1
4901 FUJIFILM Holdings Corporation 4.11 ¥3361 41 -4.21
6506 YASKAWA Electric Corporation 3.94 ¥4226 118 -0.37
6501 Hitachi, Ltd. 3.94 ¥5238 118 0.2
2413 M3, Inc. 3.53 ¥2130 44 -2.85
5802 Sumitomo Electric Industries, Ltd. 3.18 ¥5955 95 -5.68
8002 Marubeni Corporation 3.14 ¥3994 94 -1.14
4502 Takeda Pharmaceutical Company Limited 2.94 ¥4313 88 1.44
6301 Komatsu Ltd. 2.84 ¥5258 85 0.23
8053 Sumitomo Corporation 2.74 ¥4781 82 -1.87
8802 Mitsubishi Estate Co., Ltd. 2.74 ¥3286 82 -6.18
2914 Japan Tobacco Inc. 2.74 ¥5654 82 1.04
6752 Panasonic Holdings Corporation 2.67 ¥1787 80 -0.55
2501 Sapporo Holdings Limited 2.67 ¥7859 399 0.11
4506 Sumitomo Pharma Co., Ltd. 2.67 ¥2183 80 3.73
6861 Keyence Corporation 2.64 ¥55940 790 -0.7
8306 Mitsubishi UFJ Financial Group, Inc. 2.62 ¥2400 78.5 -0.28
8766 Tokio Marine Holdings, Inc. 2.61 ¥5855 52 -3.26
1801 Taisei Corporation 2.47 ¥12525 370 3.24
6701 NEC Corporation 2.47 ¥5880 148 2.01
6723 Renesas Electronics Corporation 2.42 ¥1944 72.5 0.7
5714 Dowa Holdings Co., Ltd. 2.25 ¥5928 336 -0.59
5713 Sumitomo Metal Mining Co., Ltd. 2.21 ¥5120 132 -0.65
8801 Mitsui Fudosan Co., Ltd. 2.16 ¥1716 21.5 3.61
4021 Nissan Chemical Corporation 2.11 ¥5099 63 -3.28
4523 Eisai Co., Ltd. 1.97 ¥4441 59 -0.33
7270 Subaru Corporation 1.94 ¥3524 58 3.14
8591 ORIX Corporation 1.84 ¥3938 55 0.7
6479 MINEBEA MITSUMI Inc. 1.82 ¥2962 54.5 -0.3
7951 Yamaha Corporation 1.8 ¥1066 18 -0.25
8725 MS&AD Insurance Group Holdings, Inc. 1.68 ¥3281 56 -0.42
1803 Shimizu Corporation 1.64 ¥2362 49 1.39
6305 Hitachi Construction Machinery Co., Ltd. 1.44 ¥4600 43 1.34
8630 Sompo Holdings, Inc. 1.36 ¥4667 68 -0.5
7272 Yamaha Motor Co., Ltd. 1.35 ¥1124 13.5 -1.96
8252 Marui Group Co., Ltd. 1.27 ¥3043 38 -1.37
6645 OMRON Corporation 1.24 ¥3898 37 -0.1
7912 Dai Nippon Printing Co., Ltd. 1.2 ¥2647 36 -0.2
9843 Nitori Holdings Co., Ltd. 1.17 ¥2489 14 -3.05
8253 Credit Saison Co., Ltd. 1.17 ¥3938 35 1.5
9022 Central Japan Railway Company 1.14 ¥4028 68 -2.81
6504 Fuji Electric Co., Ltd. 1.14 ¥10745 170 0.03
3099 Isetan Mitsukoshi Holdings Ltd. 1.12 ¥2470 33.5 -1.22
4151 Kyowa Kirin Co., Ltd. 1.1 ¥2455 33 -0.05
7202 Isuzu Motors Limited 1.07 ¥2020 64 0.3
7751 Canon Inc. 1.05 ¥4458 21 -0.6
8604 Nomura Holdings, Inc. 1.02 ¥1132 30.5 0.02
5019 Idemitsu Kosan Co.,Ltd. 1 ¥1114 15 0.23
9107 Kawasaki Kisen Kaisha, Ltd. 0.99 ¥2100 33 -0.87
5831 Shizuoka Financial Group,Inc. 0.95 ¥2092 28.5 -1.3
9104 Mitsui O.S.K. Lines, Ltd. 0.89 ¥4474 89 -0.58
6724 Seiko Epson Corporation 0.87 ¥1940 13 0.2
3092 ZOZO, Inc. 0.85 ¥1283 8.5 -1.86
9101 Nippon Yusen Kabushiki Kaisha 0.83 ¥4969 83 -1.02
5333 NGK Insulators, Ltd. 0.82 ¥3018 24.5 2.56
8316 Sumitomo Mitsui Financial Group, Inc. 0.82 ¥4280 82 0.09
2502 Asahi Group Holdings, Ltd. 0.8 ¥1739 8 -0.2
8331 The Chiba Bank, Ltd. 0.8 ¥1514 24 -0.2
9009 Keisei Electric Railway Co., Ltd. 0.78 ¥1283 15.5 -0.03
6674 GS Yuasa Corporation 0.76 ¥3917 114 -0.09
1605 Inpex Corporation 0.75 ¥3020 56 -0.23
6770 Alps Alpine Co., Ltd. 0.75 ¥1996 22.5 -0.6
6146 Disco Corporation 0.74 ¥47860 110 -15.18
9005 Tokyu Corporation 0.73 ¥1794 43.5 -0.05
4751 CyberAgent, Inc. 0.66 ¥1568 24.5 0.55
6178 Japan Post Holdings Co., Ltd. 0.65 ¥1462 19.5 0.08
6113 Amada Co., Ltd. 0.64 ¥1818 19 -0.35
7731 Nikon Corporation 0.62 ¥1795 18.5 -0.35
7911 TOPPAN Holdings Inc. 0.62 ¥3786 37 -0.37
4004 Resonac Holdings Corporation 0.61 ¥5887 182 -0.21
1928 Sekisui House, Ltd. 0.6 ¥3393 18 0.27
2282 NH Foods Ltd. 0.58 ¥6557 35 -0.45
4307 Nomura Research Institute, Ltd. 0.57 ¥6195 17 0.64
5214 Nippon Electric Glass Co., Ltd. 0.57 ¥5561 57 -0.67
8750 Dai-ichi Life Holdings, Inc. 0.53 ¥1128 39.5 -0.03
8601 Daiwa Securities Group Inc. 0.43 ¥1278 13 0.2
4042 Tosoh Corporation 0.43 ¥2294 26 -0.34
5801 Furukawa Electric Co., Ltd. 0.4 ¥9668 121 0.3
8411 Mizuho Financial Group, Inc. 0.39 ¥5182 116 -0.05
4043 Tokuyama Corporation 0.38 ¥3872 57 -0.2
7186 Concordia Financial Group, Ltd. 0.38 ¥1124 11.5 -0.43
3861 Oji Holdings Corporation 0.38 ¥787 11.4 -0.34
4005 Sumitomo Chemical Company, Limited 0.38 ¥450 11.3 0.03
2768 Sojitz Corporation 0.37 ¥4360 111 -0.07
8795 T&D Holdings, Inc. 0.35 ¥3301 52 0
8697 Japan Exchange Group, Inc. 0.33 ¥1797 5 0.77
3697 SHIFT Inc. 0.3 ¥1031 9 -0.55
5301 Tokai Carbon Co., Ltd. 0.3 ¥1024 9 0.22
8309 Sumitomo Mitsui Trust Group, Inc. 0.28 ¥4374 42 0.14
4661 Oriental Land Co., Ltd. 0.27 ¥3079 8 -0.8
8354 Fukuoka Financial Group, Inc. 0.25 ¥4418 38 -1.18
3289 Tokyu Fudosan Holdings Corporation 0.25 ¥1356 7.5 0.57
6302 Sumitomo Heavy Industries, Ltd. 0.25 ¥4091 38 -0.13
9008 Keio Corporation 0.24 ¥3779 36 0.42
4324 Dentsu Group Inc. 0.23 ¥3256 7 0.97
5332 Toto Ltd. 0.23 ¥3891 14 -0.69
1332 Nissui Corporation 0.23 ¥1154 7 1.05
5711 Mitsubishi Materials Corporation 0.23 ¥3042 68.5 0.11
7004 Kanadevia Corporation 0.23 ¥958 34 -0.07
8804 Tokyo Tatemono Co., Ltd. 0.21 ¥2986 12.5 0.66
9434 SoftBank Corp. 0.2 ¥224 0.6 0.43
5020 ENEOS Holdings, Inc. 0.2 ¥1011 6 -0.08
5401 Nippon Steel Corporation 0.19 ¥619 11.1 -0.06
5101 The Yokohama Rubber Company, Limited 0.18 ¥5608 11 -0.07
6952 Casio Computer Co.,Ltd. 0.18 ¥1257 5.5 -0.25
5406 Kobe Steel, Ltd. 0.18 ¥1883 52.5 0.04
3401 Teijin Limited 0.18 ¥1286 27 -0.03
3086 J. Front Retailing Co., Ltd. 0.18 ¥2307 10.5 -0.23
5201 AGC Inc. 0.17 ¥5308 25 0.21
1808 HASEKO Corporation 0.15 ¥2698 22 0.08
4061 Denka Company Limited 0.13 ¥2418 19 -0.24
4208 UBE Corporation 0.12 ¥2430 36 -0.04
8233 Takashimaya Company, Limited 0.1 ¥1699 3 -0.32
5411 JFE Holdings, Inc. 0.1 ¥1817 28.5 -0.04
2432 DeNA Co., Ltd. 0.1 ¥2685 10 0.67
4902 Konica Minolta, Inc. 0.09 ¥647 2.7 0.74
9021 West Japan Railway Company 0.09 ¥3024 13 -0.53
8308 Resona Holdings, Inc. 0.08 ¥1550 24.5 0.01
9064 Yamato Holdings Co., Ltd. 0.07 ¥2218 2 -0.94
9503 The Kansai Electric Power Company, Incorporated 0.07 ¥2465 20 0.22
9202 ANA Holdings Inc. 0.05 ¥3035 15 0.47
5631 The Japan Steel Works, Ltd. 0.05 ¥9323 7 2.97
2269 Meiji Holdings Co., Ltd. 0.04 ¥3125 3 0.05
7201 Nissan Motor Co., Ltd. 0.04 ¥364 1.3 0.12
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥880 12 0.04
9532 Osaka Gas Co., Ltd. 0.03 ¥5073 4 0.59
3402 Toray Industries, Inc. 0.03 ¥951 0.9 0.23
4188 Mitsubishi Chemical Group Corporation 0.02 ¥845 0.9 -0.13
7211 Mitsubishi Motors Corporation 0.01 ¥374 2.2 0
9432 Nippon Telegraph and Telephone Corporation 0 ¥152 0 0.33
6472 NTN Corporation 0 ¥364 0 -0.05
4689 LY Corporation 0 ¥430 -0.2 0.02
6473 JTEKT Corporation -0.02 ¥1611 -0.5 -0.25
8304 Aozora Bank, Ltd. -0.02 ¥2254 -5 -0.03
4452 Kao Corporation -0.03 ¥6609 -1 0.17
9001 Tobu Railway Co., Ltd. -0.04 ¥2517 -6 -0.08
9502 Chubu Electric Power Company, Incorporated -0.05 ¥2269 -13.5 0.09
6526 Socionext Inc. -0.07 ¥2325 -2 -0.5
5233 Taiheiyo Cement Corporation -0.07 ¥3769 -20 -0.99
6103 Okuma Corporation -0.07 ¥3520 -5 2.14
6471 NSK Ltd. -0.08 ¥917 -2.3 0.34
9007 Odakyu Electric Railway Co., Ltd. -0.08 ¥1659 -5 0.17
1925 Daiwa House Industry Co., Ltd. -0.1 ¥5496 -3 2.81
9147 Nippon Express Holdings, Inc. -0.12 ¥3268 -12 -0.38
7261 Mazda Motor Corporation -0.15 ¥1111 -22.5 0.25
7013 IHI Corporation -0.18 ¥2906 -7.5 -2.01
8267 Aeon Co., Ltd. -0.2 ¥2388 -2 8.77
9602 Toho Co., Ltd. -0.23 ¥9114 -69 -0.49
2002 Nisshin Seifun Group Inc. -0.25 ¥1797 -7.5 0.12
4755 Rakuten Group, Inc. -0.27 ¥1040 -8 -0.27
7752 Ricoh Company, Ltd. -0.27 ¥1373 -8 0.42
3407 Asahi Kasei Corporation -0.28 ¥1271 -8.5 -0.23
7011 Mitsubishi Heavy Industries, Ltd. -0.3 ¥4327 -9 -0.87
9020 East Japan Railway Company -0.31 ¥3763 -31 -0.84
9531 Tokyo Gas Co.,Ltd. -0.31 ¥5889 -47 0.78
3405 Kuraray Co., Ltd. -0.33 ¥1678 -10 -0.18
6361 Ebara Corporation -0.33 ¥4416 -10 -2.17
6326 Kubota Corporation -0.37 ¥2113 -11 0.6
9201 Japan Airlines Co., Ltd. -0.45 ¥2956 -13.5 -0.67
7012 Kawasaki Heavy Industries, Ltd. -0.47 ¥10545 -140 -2.32
1802 Obayashi Corporation -0.53 ¥2847 -16 1.02
7205 Hino Motors, Ltd. -0.53 ¥394 -16 0.5
4183 Mitsui Chemicals, Inc. -0.56 ¥3563 -84 -0.11
3382 Seven & i Holdings Co., Ltd. -0.6 ¥2015 -6 1.35
6503 Mitsubishi Electric Corporation -0.87 ¥4312 -26 0.9
1721 COMSYS Holdings Corporation -0.97 ¥4027 -29 0.87
3436 Sumco Corporation -0.99 ¥1176 -297 -0.01
6702 Fujitsu Limited -1.04 ¥4234 -31 6.55
6753 Sharp Corporation -1.13 ¥846 -33.7 1.04
4385 Mercari, Inc. -1.32 ¥2626 -39.5 1.24
6981 Murata Manufacturing Co., Ltd. -1.36 ¥3161 -17 -4.09
2871 Nichirei Corporation -1.39 ¥1794 -41.5 0.1
6976 Taiyo Yuden Co., Ltd. -1.64 ¥3359 -49 -4.75
7735 SCREEN Holdings Co., Ltd. -1.94 ¥11860 -145 -3.54
9766 Konami Group Corporation -3.01 ¥24325 -90 4.85
7453 Ryohin Keikaku Co., Ltd. -3.88 ¥3340 -58 -2.94
1812 Kajima Corporation -3.93 ¥5429 -235 7.7
4704 Trend Micro Incorporated -3.98 ¥7755 -119 1.3
2801 Kikkoman Corporation -6.35 ¥1344 -38 -1
7741 HOYA Corporation -6.94 ¥24515 -415 -1.17
9735 SECOM CO., LTD. -8.02 ¥5210 -120 0
6098 Recruit Holdings Co., Ltd. -11.73 ¥8165 -117 17.55
6857 Advantest Corporation -12.03 ¥19830 -45 -225.96
9983 Fast Retailing Co., Ltd. -52.95 ¥57970 -660 32.09
8035 Tokyo Electron Limited -53.15 ¥33660 -530 -1
9984 SoftBank Group Corp. -157.43 ¥21910 -785 88.24

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628