Nikkei225 average contribution

Nikkei225(Nov.13)

Previous Close ¥51281.83
Open ¥51013.15
high ¥51338.89
low ¥50954.27

Nikkei225 stocks up, down

up
148
unchanged
1
down
74

Nikkei225 average
contribution ranking
Nov.13, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 224.62 ¥20670 840 -12.03
2413 M3, Inc. 40.11 ¥2630 500 3.53
8035 Tokyo Electron Limited 25.07 ¥33910 250 -53.15
4519 Chugai Pharmaceutical Co., Ltd. 24.37 ¥8093 243 32.99
5803 Fujikura Ltd. 21.06 ¥20705 630 26.41
6367 Daikin Industries,Ltd. 19.39 ¥20770 580 15.04
5802 Sumitomo Electric Industries, Ltd. 14.04 ¥6375 420 3.18
6988 Nitto Denko Corporation 12.2 ¥4031 73 19.89
6273 SMC Corporation 9.46 ¥56610 2830 4.75
7735 SCREEN Holdings Co., Ltd. 9.36 ¥12560 700 -1.94
8015 Toyota Tsusho Corporation 8.42 ¥5023 84 5.11
4063 Shin-Etsu Chemical Co., Ltd. 7.69 ¥4643 46 5.18
6532 Baycurrent, Inc. 7.12 ¥6770 213 4.31
8267 Aeon Co., Ltd. 6.22 ¥2450 62 -0.2
4506 Sumitomo Pharma Co., Ltd. 6 ¥2362 179.5 2.67
6098 Recruit Holdings Co., Ltd. 5.41 ¥8219 54 -11.73
1803 Shimizu Corporation 5.13 ¥2515 153.5 1.64
6971 Kyocera Corporation 4.68 ¥2075 17.5 9.09
8031 Mitsui & Co., Ltd. 4.55 ¥4100 68 4.35
4507 Shionogi & Co., Ltd. 4.31 ¥2732 43 4.11
6361 Ebara Corporation 4.25 ¥4543 127 -0.33
7267 Honda Motor Co., Ltd. 4.11 ¥1565 20.5 4.21
7202 Isuzu Motors Limited 4.04 ¥2262 242 1.07
5801 Furukawa Electric Co., Ltd. 3.95 ¥10850 1182 0.4
8053 Sumitomo Corporation 3.94 ¥4899 118 2.74
8591 ORIX Corporation 3.91 ¥4055 117 1.84
2801 Kikkoman Corporation 3.84 ¥1367 23 -6.35
7269 Suzuki Motor Corporation 3.81 ¥2314 28.5 8.02
6146 Disco Corporation 3.81 ¥48430 570 0.74
6501 Hitachi, Ltd. 3.71 ¥5349 111 3.94
4503 Astellas Pharma Inc. 3.43 ¥1875 20.5 10.61
5333 NGK Insulators, Ltd. 3.34 ¥3118 100 0.82
1812 Kajima Corporation 3.16 ¥5618 189 -3.93
5631 The Japan Steel Works, Ltd. 3.12 ¥9790 467 0.05
2502 Asahi Group Holdings, Ltd. 3.06 ¥1770 30.5 0.8
8766 Tokio Marine Holdings, Inc. 3.06 ¥5916 61 2.61
8058 Mitsubishi Corporation 2.71 ¥3731 27 6.62
1721 COMSYS Holdings Corporation 2.67 ¥4107 80 -0.97
6723 Renesas Electronics Corporation 2.32 ¥2013 69.5 2.42
4502 Takeda Pharmaceutical Company Limited 2.24 ¥4380 67 2.94
1801 Taisei Corporation 2.17 ¥12850 325 2.47
5101 The Yokohama Rubber Company, Limited 2.14 ¥5736 128 0.18
4523 Eisai Co., Ltd. 2.07 ¥4503 62 1.97
6504 Fuji Electric Co., Ltd. 2.07 ¥11055 310 1.14
6305 Hitachi Construction Machinery Co., Ltd. 2.01 ¥4660 60 1.44
6701 NEC Corporation 1.84 ¥5990 110 2.47
7011 Mitsubishi Heavy Industries, Ltd. 1.8 ¥4381 54 -0.3
6103 Okuma Corporation 1.8 ¥3655 135 -0.07
2871 Nichirei Corporation 1.79 ¥1847 53.5 -1.39
8306 Mitsubishi UFJ Financial Group, Inc. 1.67 ¥2450 50 2.62
8002 Marubeni Corporation 1.57 ¥4041 47 3.14
2282 NH Foods Ltd. 1.55 ¥6650 93 0.58
1808 HASEKO Corporation 1.5 ¥2923 225 0.15
9531 Tokyo Gas Co.,Ltd. 1.45 ¥6106 217 -0.31
4151 Kyowa Kirin Co., Ltd. 1.44 ¥2498 43 1.1
3099 Isetan Mitsukoshi Holdings Ltd. 1.42 ¥2513 42.5 1.12
5713 Sumitomo Metal Mining Co., Ltd. 1.42 ¥5205 85 2.21
9064 Yamato Holdings Co., Ltd. 1.39 ¥2259 41.5 0.07
5831 Shizuoka Financial Group,Inc. 1.37 ¥2133 41 0.95
7751 Canon Inc. 1.35 ¥4485 27 1.05
7203 Toyota Motor Corporation 1.34 ¥3198 8 7.19
5108 Bridgestone Corporation 1.34 ¥7250 40 7.62
9147 Nippon Express Holdings, Inc. 1.33 ¥3401 133 -0.12
9843 Nitori Holdings Co., Ltd. 1.3 ¥2504 15.5 1.17
9201 Japan Airlines Co., Ltd. 1.3 ¥2995 39 -0.45
5714 Dowa Holdings Co., Ltd. 1.21 ¥6109 181 2.25
1802 Obayashi Corporation 1.2 ¥2883 36 -0.53
5214 Nippon Electric Glass Co., Ltd. 1.15 ¥5676 115 0.57
7186 Concordia Financial Group, Ltd. 1.09 ¥1157 32.5 0.38
8331 The Chiba Bank, Ltd. 1.07 ¥1546 32 0.8
2503 Kirin Holdings Company, Limited 1.04 ¥2366 31 4.43
6954 Fanuc Corporation 1 ¥5217 6 5.18
6645 OMRON Corporation 0.97 ¥3927 29 1.24
4307 Nomura Research Institute, Ltd. 0.97 ¥6224 29 0.57
7013 IHI Corporation 0.95 ¥2946 40.5 -0.18
9022 Central Japan Railway Company 0.89 ¥4081 53 1.14
8604 Nomura Holdings, Inc. 0.89 ¥1159 26.5 1.02
7270 Subaru Corporation 0.87 ¥3550 26 1.94
5706 Mitsui Mining & Smelting Co., Ltd. 0.84 ¥19400 250 12.08
4324 Dentsu Group Inc. 0.84 ¥3281 25 0.23
8725 MS&AD Insurance Group Holdings, Inc. 0.75 ¥3306 25 1.68
9532 Osaka Gas Co., Ltd. 0.74 ¥5184 111 0.03
4021 Nissan Chemical Corporation 0.74 ¥5121 22 2.11
8601 Daiwa Securities Group Inc. 0.72 ¥1299 21.5 0.43
5020 ENEOS Holdings, Inc. 0.65 ¥1031 19.5 0.2
6981 Murata Manufacturing Co., Ltd. 0.64 ¥3169 8 -1.36
2002 Nisshin Seifun Group Inc. 0.64 ¥1816 19 -0.25
3092 ZOZO, Inc. 0.6 ¥1289 6 0.85
8354 Fukuoka Financial Group, Inc. 0.59 ¥4506 88 0.25
2914 Japan Tobacco Inc. 0.57 ¥5671 17 2.74
8316 Sumitomo Mitsui Financial Group, Inc. 0.51 ¥4331 51 0.82
7012 Kawasaki Heavy Industries, Ltd. 0.45 ¥10680 135 -0.47
8411 Mizuho Financial Group, Inc. 0.44 ¥5314 132 0.39
9602 Toho Co., Ltd. 0.43 ¥9243 129 -0.23
8253 Credit Saison Co., Ltd. 0.4 ¥3950 12 1.17
3382 Seven & i Holdings Co., Ltd. 0.4 ¥2019 4 -0.6
9020 East Japan Railway Company 0.4 ¥3803 40 -0.31
8802 Mitsubishi Estate Co., Ltd. 0.4 ¥3298 12 2.74
8750 Dai-ichi Life Holdings, Inc. 0.38 ¥1157 28.5 0.53
1332 Nissui Corporation 0.38 ¥1166 11.5 0.23
4755 Rakuten Group, Inc. 0.37 ¥1051 11 -0.27
7201 Nissan Motor Co., Ltd. 0.34 ¥374 10.3 0.04
8795 T&D Holdings, Inc. 0.33 ¥3350 49 0.35
2269 Meiji Holdings Co., Ltd. 0.31 ¥3148 23 0.04
8233 Takashimaya Company, Limited 0.3 ¥1708 9 0.1
6301 Komatsu Ltd. 0.3 ¥5267 9 2.84
6674 GS Yuasa Corporation 0.29 ¥3961 44 0.76
6113 Amada Co., Ltd. 0.28 ¥1826 8.5 0.64
4005 Sumitomo Chemical Company, Limited 0.28 ¥458 8.3 0.38
9502 Chubu Electric Power Company, Incorporated 0.28 ¥2351 82.5 -0.05
6178 Japan Post Holdings Co., Ltd. 0.27 ¥1470 8 0.65
5301 Tokai Carbon Co., Ltd. 0.27 ¥1032 8 0.3
4188 Mitsubishi Chemical Group Corporation 0.26 ¥860 15.5 0.02
5711 Mitsubishi Materials Corporation 0.25 ¥3117 75 0.23
9503 The Kansai Electric Power Company, Incorporated 0.23 ¥2535 70 0.07
8252 Marui Group Co., Ltd. 0.23 ¥3050 7 1.27
3861 Oji Holdings Corporation 0.22 ¥793 6.7 0.38
9107 Kawasaki Kisen Kaisha, Ltd. 0.21 ¥2107 7 0.99
7731 Nikon Corporation 0.18 ¥1800 5.5 0.62
5201 AGC Inc. 0.18 ¥5335 27 0.17
9501 Tokyo Electric Power Company Holdings, Incorporated 0.18 ¥934 54.1 0.04
6473 JTEKT Corporation 0.17 ¥1616 5 -0.02
3436 Sumco Corporation 0.17 ¥1226 50 -0.99
8309 Sumitomo Mitsui Trust Group, Inc. 0.17 ¥4400 26 0.28
6526 Socionext Inc. 0.15 ¥2330 4.5 -0.07
8804 Tokyo Tatemono Co., Ltd. 0.14 ¥2994 8.5 0.21
7261 Mazda Motor Corporation 0.14 ¥1132 21 -0.15
9009 Keisei Electric Railway Co., Ltd. 0.13 ¥1285 2.5 0.78
7205 Hino Motors, Ltd. 0.13 ¥398 4 -0.53
2768 Sojitz Corporation 0.12 ¥4397 37 0.37
4004 Resonac Holdings Corporation 0.11 ¥5921 34 0.61
3697 SHIFT Inc. 0.1 ¥1034 3 0.3
4661 Oriental Land Co., Ltd. 0.1 ¥3082 3 0.27
4043 Tokuyama Corporation 0.09 ¥3886 14 0.38
8308 Resona Holdings, Inc. 0.09 ¥1577 26.5 0.08
8304 Aozora Bank, Ltd. 0.08 ¥2279 25 -0.02
4183 Mitsui Chemicals, Inc. 0.07 ¥3573 10 -0.56
9202 ANA Holdings Inc. 0.05 ¥3051 16 0.05
6472 NTN Corporation 0.04 ¥365 1.3 0
9001 Tobu Railway Co., Ltd. 0.04 ¥2523 5.5 -0.04
5233 Taiheiyo Cement Corporation 0.04 ¥3782 13 -0.07
8697 Japan Exchange Group, Inc. 0.03 ¥1797 0.5 0.33
9008 Keio Corporation 0.03 ¥3784 5 0.24
3407 Asahi Kasei Corporation 0.03 ¥1272 1 -0.28
8630 Sompo Holdings, Inc. 0.02 ¥4668 1 1.36
7912 Dai Nippon Printing Co., Ltd. 0.02 ¥2647 0.5 1.2
4689 LY Corporation 0.01 ¥431 0.5 0
6302 Sumitomo Heavy Industries, Ltd. 0.01 ¥4092 1 0.25
7211 Mitsubishi Motors Corporation 0 ¥374 -0.3 0.01
9021 West Japan Railway Company 0 ¥3024 0 0.09
5411 JFE Holdings, Inc. -0.01 ¥1814 -2.5 0.1
4061 Denka Company Limited -0.02 ¥2416 -2.5 0.13
3401 Teijin Limited -0.03 ¥1282 -4 0.18
9007 Odakyu Electric Railway Co., Ltd. -0.03 ¥1657 -2 -0.08
7004 Kanadevia Corporation -0.03 ¥953 -5 0.23
1605 Inpex Corporation -0.05 ¥3016 -4 0.75
3402 Toray Industries, Inc. -0.05 ¥950 -1.4 0.03
4208 UBE Corporation -0.05 ¥2415 -15.5 0.12
6471 NSK Ltd. -0.06 ¥916 -1.7 -0.08
5406 Kobe Steel, Ltd. -0.06 ¥1865 -18 0.18
4385 Mercari, Inc. -0.07 ¥2624 -2 -1.32
3289 Tokyu Fudosan Holdings Corporation -0.07 ¥1354 -2 0.25
5401 Nippon Steel Corporation -0.07 ¥615 -4.2 0.19
3086 J. Front Retailing Co., Ltd. -0.07 ¥2303 -4 0.18
4902 Konica Minolta, Inc. -0.08 ¥645 -2.3 0.09
4042 Tosoh Corporation -0.08 ¥2289 -4.5 0.43
1963 JGC Holdings Corporation -0.08 ¥1800 -2.5 6.1
2501 Sapporo Holdings Limited -0.09 ¥7846 -13 2.67
4751 CyberAgent, Inc. -0.15 ¥1563 -5.5 0.66
9104 Mitsui O.S.K. Lines, Ltd. -0.2 ¥4454 -20 0.89
4704 Trend Micro Incorporated -0.23 ¥7748 -7 -3.98
6326 Kubota Corporation -0.27 ¥2105 -8 -0.37
6503 Mitsubishi Electric Corporation -0.3 ¥4303 -9 -0.87
4901 FUJIFILM Holdings Corporation -0.3 ¥3358 -3 4.11
2432 DeNA Co., Ltd. -0.32 ¥2653 -32 0.1
6753 Sharp Corporation -0.33 ¥836 -9.9 -1.13
7752 Ricoh Company, Ltd. -0.35 ¥1362 -10.5 -0.27
9735 SECOM CO., LTD. -0.4 ¥5204 -6 -8.02
6770 Alps Alpine Co., Ltd. -0.42 ¥1983 -12.5 0.75
9434 SoftBank Corp. -0.46 ¥222 -1.4 0.2
5332 Toto Ltd. -0.48 ¥3862 -29 0.23
6841 Yokogawa Electric Corporation -0.5 ¥4699 -15 4.18
9432 Nippon Telegraph and Telephone Corporation -0.53 ¥151 -1.6 0
6861 Keyence Corporation -0.53 ¥55780 -160 2.64
3659 NEXON Co., Ltd. -0.53 ¥3699 -8 19.45
8801 Mitsui Fudosan Co., Ltd. -0.55 ¥1711 -5.5 2.16
9101 Nippon Yusen Kabushiki Kaisha -0.55 ¥4914 -55 0.83
9005 Tokyu Corporation -0.62 ¥1757 -37 0.73
6952 Casio Computer Co.,Ltd. -0.64 ¥1238 -19 0.18
5019 Idemitsu Kosan Co.,Ltd. -0.67 ¥1104 -10 1
6752 Panasonic Holdings Corporation -0.72 ¥1765 -21.5 2.67
6920 Lasertec Corporation -0.74 ¥29230 -55 6.02
6506 YASKAWA Electric Corporation -0.87 ¥4200 -26 3.94
4911 Shiseido Company, Limited -0.89 ¥2675 -26.5 4.65
7951 Yamaha Corporation -0.95 ¥1056 -9.5 1.8
7911 TOPPAN Holdings Inc. -1.05 ¥3723 -63 0.62
7832 BANDAI NAMCO Holdings Inc. -1.2 ¥4608 -12 10.03
6724 Seiko Epson Corporation -1.3 ¥1921 -19.5 0.87
1928 Sekisui House, Ltd. -1.34 ¥3353 -40 0.6
6479 MINEBEA MITSUMI Inc. -1.52 ¥2916 -45.5 1.82
6976 Taiyo Yuden Co., Ltd. -1.7 ¥3308 -51 -1.64
4452 Kao Corporation -2.04 ¥6548 -61 -0.03
8001 ITOCHU Corporation -2.11 ¥9448 -63 6.85
6902 DENSO Corporation -2.21 ¥2095 -16.5 4.75
7272 Yamaha Motor Co., Ltd. -2.31 ¥1101 -23 1.35
6702 Fujitsu Limited -2.34 ¥4164 -70 -1.04
7453 Ryohin Keikaku Co., Ltd. -2.34 ¥3305 -35 -3.88
6758 Sony Group Corporation -2.84 ¥4669 -17 27.74
7741 HOYA Corporation -3.18 ¥24325 -190 -6.94
3405 Kuraray Co., Ltd. -3.28 ¥1580 -98 -0.33
7733 Olympus Corporation -3.28 ¥2089 -24.5 5.95
8830 Sumitomo Realty & Development Co., Ltd. -3.88 ¥7165 -116 15.48
4568 Daiichi Sankyo Company, Limited -4.01 ¥3425 -40 7.32
1925 Daiwa House Industry Co., Ltd. -4.31 ¥5367 -129 -0.1
2802 Ajinomoto Co., Inc. -4.48 ¥3783 -67 15.31
6762 TDK Corporation -5.29 ¥2553 -16 39.88
4578 Otsuka Holdings Co., Ltd. -6.48 ¥8198 -194 6.45
7974 Nintendo Co., Ltd. -7.35 ¥13665 -220 9.02
9433 KDDI Corporation -12.41 ¥2627 -37.5 4.63
9766 Konami Group Corporation -13.04 ¥23935 -390 -3.01
4543 Terumo Corporation -42.65 ¥2385 -159.5 6.95
9983 Fast Retailing Co., Ltd. -76.21 ¥57020 -950 -52.95
9984 SoftBank Group Corp. -148.41 ¥21170 -740 -157.43

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628