Nikkei225 average contribution

Nikkei225(Nov.14)

Previous Close ¥50376.53
Open ¥50767.74
high ¥50767.74
low ¥50246.6

Nikkei225 stocks up, down

up
126
unchanged
5
down
92

Nikkei225 average
contribution ranking
Nov.14, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6971 Kyocera Corporation 10.43 ¥2114 39 4.68
9843 Nitori Holdings Co., Ltd. 9.28 ¥2615 111 1.3
7911 TOPPAN Holdings Inc. 8.71 ¥4244 521 -1.05
2413 M3, Inc. 8.66 ¥2738 108 40.11
4568 Daiichi Sankyo Company, Limited 8.02 ¥3505 80 -4.01
9433 KDDI Corporation 7.61 ¥2650 23 -12.41
4578 Otsuka Holdings Co., Ltd. 5.62 ¥8366 168 -6.48
8804 Tokyo Tatemono Co., Ltd. 5.2 ¥3305 311 0.14
6758 Sony Group Corporation 5.18 ¥4700 31 -2.84
5101 The Yokohama Rubber Company, Limited 5.13 ¥6043 307 2.14
8801 Mitsui Fudosan Co., Ltd. 4.91 ¥1760 49 -0.55
6902 DENSO Corporation 4.81 ¥2131 36 -2.21
9735 SECOM CO., LTD. 4.81 ¥5276 72 -0.4
6532 Baycurrent, Inc. 4.68 ¥6910 140 7.12
8830 Sumitomo Realty & Development Co., Ltd. 4.01 ¥7285 120 -3.88
3099 Isetan Mitsukoshi Holdings Ltd. 3.96 ¥2631 118.5 1.42
7269 Suzuki Motor Corporation 3.94 ¥2344 29.5 3.81
4452 Kao Corporation 3.78 ¥6661 113 -2.04
8267 Aeon Co., Ltd. 3.61 ¥2486 36 6.22
4307 Nomura Research Institute, Ltd. 3.54 ¥6330 106 0.97
7735 SCREEN Holdings Co., Ltd. 3.41 ¥12815 255 9.36
4523 Eisai Co., Ltd. 3.28 ¥4601 98 2.07
4503 Astellas Pharma Inc. 3.09 ¥1893 18.5 3.43
3402 Toray Industries, Inc. 2.97 ¥1039 89 -0.05
2802 Ajinomoto Co., Inc. 2.81 ¥3825 42 -4.48
4661 Oriental Land Co., Ltd. 2.67 ¥3162 80 0.1
8015 Toyota Tsusho Corporation 2.51 ¥5048 25 8.42
7186 Concordia Financial Group, Ltd. 2.41 ¥1229 72 1.09
7733 Olympus Corporation 2.27 ¥2106 17 -3.28
7751 Canon Inc. 2.21 ¥4529 44 1.35
2282 NH Foods Ltd. 2.16 ¥6779 129 1.55
5108 Bridgestone Corporation 2.14 ¥7314 64 1.34
1605 Inpex Corporation 2.13 ¥3175 159 -0.05
4502 Takeda Pharmaceutical Company Limited 2.11 ¥4443 63 2.24
8001 ITOCHU Corporation 2.07 ¥9510 62 -2.11
3659 NEXON Co., Ltd. 2.01 ¥3729 30 -0.53
6976 Taiyo Yuden Co., Ltd. 2.01 ¥3368 60 -1.7
3382 Seven & i Holdings Co., Ltd. 2.01 ¥2039 20 0.4
4519 Chugai Pharmaceutical Co., Ltd. 2.01 ¥8113 20 24.37
8058 Mitsubishi Corporation 1.91 ¥3750 19 2.71
5019 Idemitsu Kosan Co.,Ltd. 1.57 ¥1127 23.5 -0.67
2502 Asahi Group Holdings, Ltd. 1.5 ¥1785 15 3.06
7272 Yamaha Motor Co., Ltd. 1.45 ¥1116 14.5 -2.31
8802 Mitsubishi Estate Co., Ltd. 1.44 ¥3341 43 0.4
2501 Sapporo Holdings Limited 1.43 ¥8060 214 -0.09
2801 Kikkoman Corporation 1.42 ¥1375 8.5 3.84
6273 SMC Corporation 1.3 ¥57000 390 9.46
4506 Sumitomo Pharma Co., Ltd. 1.27 ¥2400 38 6
8725 MS&AD Insurance Group Holdings, Inc. 1.2 ¥3346 40 0.75
6645 OMRON Corporation 1.17 ¥3962 35 0.97
6752 Panasonic Holdings Corporation 1.15 ¥1800 34.5 -0.72
1928 Sekisui House, Ltd. 1.14 ¥3387 34 -1.34
6479 MINEBEA MITSUMI Inc. 1.12 ¥2950 33.5 -1.52
6841 Yokogawa Electric Corporation 1 ¥4729 30 -0.5
4021 Nissan Chemical Corporation 0.97 ¥5150 29 0.74
7202 Isuzu Motors Limited 0.94 ¥2319 56.5 4.04
9022 Central Japan Railway Company 0.92 ¥4136 55 0.89
6753 Sharp Corporation 0.92 ¥864 27.6 -0.33
7951 Yamaha Corporation 0.9 ¥1065 9 -0.95
2503 Kirin Holdings Company, Limited 0.87 ¥2392 26 1.04
8750 Dai-ichi Life Holdings, Inc. 0.84 ¥1219 62.5 0.38
6724 Seiko Epson Corporation 0.84 ¥1933 12.5 -1.3
8233 Takashimaya Company, Limited 0.8 ¥1732 24 0.3
2871 Nichirei Corporation 0.77 ¥1870 23 1.79
9201 Japan Airlines Co., Ltd. 0.75 ¥3017 22.5 1.3
3289 Tokyu Fudosan Holdings Corporation 0.72 ¥1376 21.5 -0.07
8252 Marui Group Co., Ltd. 0.67 ¥3070 20 0.23
7752 Ricoh Company, Ltd. 0.6 ¥1380 18 -0.35
9101 Nippon Yusen Kabushiki Kaisha 0.6 ¥4974 60 -0.55
8304 Aozora Bank, Ltd. 0.54 ¥2441 162 0.08
8331 The Chiba Bank, Ltd. 0.5 ¥1561 15 1.07
7912 Dai Nippon Printing Co., Ltd. 0.5 ¥2662 15 0.02
2269 Meiji Holdings Co., Ltd. 0.48 ¥3184 36 0.31
5020 ENEOS Holdings, Inc. 0.47 ¥1045 14 0.65
2914 Japan Tobacco Inc. 0.47 ¥5685 14 0.57
3092 ZOZO, Inc. 0.45 ¥1293 4.5 0.6
3405 Kuraray Co., Ltd. 0.4 ¥1592 12 -3.28
9008 Keio Corporation 0.4 ¥3844 60 0.03
6326 Kubota Corporation 0.4 ¥2117 12 -0.27
1332 Nissui Corporation 0.4 ¥1178 12 0.38
5332 Toto Ltd. 0.4 ¥3886 24 -0.48
4004 Resonac Holdings Corporation 0.4 ¥6040 119 0.11
9104 Mitsui O.S.K. Lines, Ltd. 0.36 ¥4490 36 -0.2
9021 West Japan Railway Company 0.35 ¥3077 53 0
8630 Sompo Holdings, Inc. 0.34 ¥4685 17 0.02
5706 Mitsui Mining & Smelting Co., Ltd. 0.33 ¥19500 100 0.84
7201 Nissan Motor Co., Ltd. 0.32 ¥384 9.6 0.34
3407 Asahi Kasei Corporation 0.32 ¥1281 9.5 0.03
6702 Fujitsu Limited 0.3 ¥4173 9 -2.34
4385 Mercari, Inc. 0.3 ¥2633 9 -0.07
8766 Tokio Marine Holdings, Inc. 0.3 ¥5922 6 3.06
2768 Sojitz Corporation 0.28 ¥4481 84 0.12
8354 Fukuoka Financial Group, Inc. 0.27 ¥4547 41 0.59
3436 Sumco Corporation 0.26 ¥1305 78.5 0.17
6113 Amada Co., Ltd. 0.25 ¥1834 7.5 0.28
9602 Toho Co., Ltd. 0.23 ¥9312 69 0.43
4005 Sumitomo Chemical Company, Limited 0.23 ¥465 6.8 0.28
4061 Denka Company Limited 0.22 ¥2448 32.5 -0.02
3861 Oji Holdings Corporation 0.22 ¥800 6.5 0.22
2002 Nisshin Seifun Group Inc. 0.2 ¥1822 6 0.64
1963 JGC Holdings Corporation 0.2 ¥1806 6 -0.08
8031 Mitsui & Co., Ltd. 0.2 ¥4103 3 4.55
3086 J. Front Retailing Co., Ltd. 0.19 ¥2314 11.5 -0.07
4208 UBE Corporation 0.17 ¥2466 51.5 -0.05
9001 Tobu Railway Co., Ltd. 0.16 ¥2547 24.5 0.04
5401 Nippon Steel Corporation 0.14 ¥623 8.3 -0.07
9432 Nippon Telegraph and Telephone Corporation 0.13 ¥151 0.4 -0.53
8601 Daiwa Securities Group Inc. 0.13 ¥1303 4 0.72
7205 Hino Motors, Ltd. 0.13 ¥402 4 0.13
5406 Kobe Steel, Ltd. 0.12 ¥1902 37 -0.06
5201 AGC Inc. 0.11 ¥5351 16 0.18
4507 Shionogi & Co., Ltd. 0.1 ¥2733 1 4.31
6471 NSK Ltd. 0.1 ¥918 2.9 -0.06
5301 Tokai Carbon Co., Ltd. 0.1 ¥1035 3 0.27
5831 Shizuoka Financial Group,Inc. 0.08 ¥2136 2.5 1.37
4188 Mitsubishi Chemical Group Corporation 0.08 ¥865 4.7 0.26
5411 JFE Holdings, Inc. 0.07 ¥1834 19.5 -0.01
3401 Teijin Limited 0.07 ¥1293 11 -0.03
7270 Subaru Corporation 0.07 ¥3552 2 0.87
9107 Kawasaki Kisen Kaisha, Ltd. 0.06 ¥2109 2 0.21
8308 Resona Holdings, Inc. 0.05 ¥1592 15 0.09
6472 NTN Corporation 0.04 ¥366 1.1 0.04
9532 Osaka Gas Co., Ltd. 0.03 ¥5189 5 0.74
8306 Mitsubishi UFJ Financial Group, Inc. 0.03 ¥2451 1 1.67
7211 Mitsubishi Motors Corporation 0.01 ¥376 2.1 0
9020 East Japan Railway Company 0.01 ¥3804 1 0.4
9434 SoftBank Corp. 0 ¥222 0 -0.46
7731 Nikon Corporation 0 ¥1800 0 0.18
6952 Casio Computer Co.,Ltd. 0 ¥1238 0 -0.64
4902 Konica Minolta, Inc. 0 ¥645 0 -0.08
9005 Tokyu Corporation 0 ¥1757 0 -0.62
4689 LY Corporation -0.01 ¥430 -0.5 0.01
5711 Mitsubishi Materials Corporation -0.01 ¥3115 -2 0.25
8316 Sumitomo Mitsui Financial Group, Inc. -0.01 ¥4330 -1 0.51
9202 ANA Holdings Inc. -0.02 ¥3044 -7 0.05
3697 SHIFT Inc. -0.03 ¥1033 -1 0.1
8411 Mizuho Financial Group, Inc. -0.05 ¥5300 -14 0.44
7261 Mazda Motor Corporation -0.05 ¥1125 -7.5 0.14
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥2521 -14 0.23
4183 Mitsui Chemicals, Inc. -0.05 ¥3566 -7 0.07
5233 Taiheiyo Cement Corporation -0.05 ¥3768 -14 0.04
7004 Kanadevia Corporation -0.06 ¥944 -9 -0.03
6302 Sumitomo Heavy Industries, Ltd. -0.07 ¥4082 -10 0.01
6473 JTEKT Corporation -0.08 ¥1614 -2.5 0.17
1808 HASEKO Corporation -0.09 ¥2910 -13.5 1.5
8053 Sumitomo Corporation -0.1 ¥4896 -3 3.94
7832 BANDAI NAMCO Holdings Inc. -0.1 ¥4607 -1 -1.2
9007 Odakyu Electric Railway Co., Ltd. -0.1 ¥1651 -6 -0.03
4042 Tosoh Corporation -0.11 ¥2283 -6.5 -0.08
8002 Marubeni Corporation -0.13 ¥4037 -4 1.57
5713 Sumitomo Metal Mining Co., Ltd. -0.13 ¥5197 -8 1.42
8795 T&D Holdings, Inc. -0.13 ¥3330 -20 0.33
9502 Chubu Electric Power Company, Incorporated -0.16 ¥2302 -49 0.28
6701 NEC Corporation -0.17 ¥5980 -10 1.84
4751 CyberAgent, Inc. -0.19 ¥1556 -7 -0.15
9501 Tokyo Electric Power Company Holdings, Incorporated -0.19 ¥878 -56.1 0.18
9531 Tokyo Gas Co.,Ltd. -0.19 ¥6077 -29 1.45
4151 Kyowa Kirin Co., Ltd. -0.2 ¥2492 -6 1.44
1812 Kajima Corporation -0.22 ¥5605 -13 3.16
4043 Tokuyama Corporation -0.23 ¥3851 -35 0.09
8309 Sumitomo Mitsui Trust Group, Inc. -0.23 ¥4365 -35 0.17
6770 Alps Alpine Co., Ltd. -0.27 ¥1975 -8 -0.42
1803 Shimizu Corporation -0.27 ¥2507 -8 5.13
6178 Japan Post Holdings Co., Ltd. -0.28 ¥1462 -8.5 0.27
8253 Credit Saison Co., Ltd. -0.3 ¥3941 -9 0.4
4911 Shiseido Company, Limited -0.32 ¥2666 -9.5 -0.89
4063 Shin-Etsu Chemical Co., Ltd. -0.33 ¥4641 -2 7.69
8604 Nomura Holdings, Inc. -0.35 ¥1148 -10.5 0.89
6861 Keyence Corporation -0.43 ¥55650 -130 -0.53
5714 Dowa Holdings Co., Ltd. -0.45 ¥6041 -68 1.21
7012 Kawasaki Heavy Industries, Ltd. -0.48 ¥10535 -145 0.45
8591 ORIX Corporation -0.53 ¥4039 -16 3.91
8697 Japan Exchange Group, Inc. -0.53 ¥1789 -8 0.03
4704 Trend Micro Incorporated -0.6 ¥7730 -18 -0.23
9147 Nippon Express Holdings, Inc. -0.65 ¥3336 -65 1.33
4324 Dentsu Group Inc. -0.67 ¥3261 -20 0.84
9064 Yamato Holdings Co., Ltd. -0.74 ¥2237 -22 1.39
5214 Nippon Electric Glass Co., Ltd. -0.77 ¥5599 -77 1.15
2432 DeNA Co., Ltd. -0.8 ¥2573 -80 -0.32
6674 GS Yuasa Corporation -0.84 ¥3836 -125 0.29
7013 IHI Corporation -0.84 ¥2910 -36 0.95
1721 COMSYS Holdings Corporation -0.84 ¥4082 -25 2.67
6301 Komatsu Ltd. -0.9 ¥5240 -27 0.3
1802 Obayashi Corporation -1.09 ¥2851 -32.5 1.2
6305 Hitachi Construction Machinery Co., Ltd. -1.57 ¥4613 -47 2.01
6103 Okuma Corporation -1.67 ¥3530 -125 1.8
7267 Honda Motor Co., Ltd. -1.7 ¥1557 -8.5 4.11
5631 The Japan Steel Works, Ltd. -1.71 ¥9534 -256 3.12
6526 Socionext Inc. -1.82 ¥2275 -54.5 0.15
6503 Mitsubishi Electric Corporation -2.21 ¥4237 -66 -0.3
1801 Taisei Corporation -2.21 ¥12520 -330 2.17
5333 NGK Insulators, Ltd. -2.24 ¥3051 -67 3.34
7741 HOYA Corporation -2.34 ¥24185 -140 -3.18
9009 Keisei Electric Railway Co., Ltd. -2.51 ¥1235 -50 0.13
6723 Renesas Electronics Corporation -2.61 ¥1935 -78 2.32
5802 Sumitomo Electric Industries, Ltd. -2.61 ¥6297 -78 14.04
4543 Terumo Corporation -2.94 ¥2374 -11 -42.65
7203 Toyota Motor Corporation -3.01 ¥3180 -18 1.34
4755 Rakuten Group, Inc. -3.31 ¥952 -99.1 0.37
5801 Furukawa Electric Co., Ltd. -3.43 ¥9823 -1027 3.95
6504 Fuji Electric Co., Ltd. -3.44 ¥10540 -515 2.07
7453 Ryohin Keikaku Co., Ltd. -3.81 ¥3248 -57 -2.34
9766 Konami Group Corporation -4.01 ¥23815 -120 -13.04
1925 Daiwa House Industry Co., Ltd. -4.28 ¥5239 -128 -4.31
6981 Murata Manufacturing Co., Ltd. -4.81 ¥3109 -60 0.64
4901 FUJIFILM Holdings Corporation -5.11 ¥3307 -51 -0.3
6506 YASKAWA Electric Corporation -5.45 ¥4037 -163 -0.87
6762 TDK Corporation -5.79 ¥2536 -17.5 -5.29
6367 Daikin Industries,Ltd. -5.85 ¥20595 -175 19.39
7011 Mitsubishi Heavy Industries, Ltd. -6.92 ¥4174 -207 1.8
7974 Nintendo Co., Ltd. -7.35 ¥13445 -220 -7.35
6146 Disco Corporation -7.62 ¥47290 -1140 3.81
6501 Hitachi, Ltd. -8.89 ¥5083 -266 3.71
6988 Nitto Denko Corporation -10.53 ¥3968 -63 12.2
6954 Fanuc Corporation -10.7 ¥5153 -64 1
6098 Recruit Holdings Co., Ltd. -11.63 ¥8103 -116 5.41
6920 Lasertec Corporation -15.18 ¥28095 -1135 -0.74
6361 Ebara Corporation -20.62 ¥3926 -617 4.25
9983 Fast Retailing Co., Ltd. -41.72 ¥56500 -520 -76.21
5803 Fujikura Ltd. -44.29 ¥19380 -1325 21.06
8035 Tokyo Electron Limited -206.57 ¥31850 -2060 25.07
9984 SoftBank Group Corp. -278.77 ¥19780 -1390 -148.41
6857 Advantest Corporation -304.84 ¥19530 -1140 224.62

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628