Nikkei225 average contribution

Nikkei225(Nov.17)

Previous Close ¥50323.91
Open ¥50282.39
high ¥50398.16
low ¥49845.86

Nikkei225 stocks up, down

up
81
unchanged
1
down
141

Nikkei225 average
contribution ranking
Nov.17, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 145.4 ¥33300 1450 -206.57
6857 Advantest Corporation 125.68 ¥20000 470 -304.84
9984 SoftBank Group Corp. 112.31 ¥20340 560 -278.77
4519 Chugai Pharmaceutical Co., Ltd. 39.11 ¥8503 390 2.01
5803 Fujikura Ltd. 15.38 ¥19840 460 -44.29
5802 Sumitomo Electric Industries, Ltd. 7.89 ¥6533 236 -2.61
6920 Lasertec Corporation 7.82 ¥28680 585 -15.18
4543 Terumo Corporation 7.62 ¥2403 28.5 -2.94
8267 Aeon Co., Ltd. 5.97 ¥2546 59.5 3.61
5706 Mitsui Mining & Smelting Co., Ltd. 5.78 ¥21230 1730 0.33
6146 Disco Corporation 4.81 ¥48010 720 -7.62
5631 The Japan Steel Works, Ltd. 4.55 ¥10215 681 -1.71
4324 Dentsu Group Inc. 4.08 ¥3383 122 -0.67
8766 Tokio Marine Holdings, Inc. 3.91 ¥6000 78 0.3
6361 Ebara Corporation 3.84 ¥4041 115 -20.62
9433 KDDI Corporation 3.64 ¥2661 11 7.61
4704 Trend Micro Incorporated 3.34 ¥7830 100 -0.6
2801 Kikkoman Corporation 2.92 ¥1393 17.5 1.42
9735 SECOM CO., LTD. 2.47 ¥5313 37 4.81
4523 Eisai Co., Ltd. 2.47 ¥4675 74 3.28
1925 Daiwa House Industry Co., Ltd. 2.27 ¥5307 68 -4.28
2871 Nichirei Corporation 2.12 ¥1934 63.5 0.77
8316 Sumitomo Mitsui Financial Group, Inc. 1.99 ¥4528 198 -0.01
4506 Sumitomo Pharma Co., Ltd. 1.96 ¥2459 58.5 1.27
6532 Baycurrent, Inc. 1.77 ¥6963 53 4.68
5801 Furukawa Electric Co., Ltd. 1.69 ¥10330 507 -3.43
6841 Yokogawa Electric Corporation 1.6 ¥4777 48 1
8725 MS&AD Insurance Group Holdings, Inc. 1.56 ¥3398 52 1.2
7011 Mitsubishi Heavy Industries, Ltd. 1.54 ¥4220 46 -6.92
7013 IHI Corporation 1.53 ¥2976 65.5 -0.84
4578 Otsuka Holdings Co., Ltd. 1.34 ¥8406 40 5.62
6501 Hitachi, Ltd. 1.3 ¥5122 39 -8.89
6503 Mitsubishi Electric Corporation 1.2 ¥4273 36 -2.21
2502 Asahi Group Holdings, Ltd. 1.05 ¥1795 10.5 1.5
1332 Nissui Corporation 0.89 ¥1204 26.5 0.4
2503 Kirin Holdings Company, Limited 0.87 ¥2418 26 0.87
9434 SoftBank Corp. 0.83 ¥225 2.5 0
5019 Idemitsu Kosan Co.,Ltd. 0.8 ¥1139 12 1.57
2002 Nisshin Seifun Group Inc. 0.65 ¥1841 19.5 0.2
7012 Kawasaki Heavy Industries, Ltd. 0.64 ¥10725 190 -0.48
9432 Nippon Telegraph and Telephone Corporation 0.63 ¥153 1.9 0.13
9843 Nitori Holdings Co., Ltd. 0.58 ¥2622 7 9.28
6702 Fujitsu Limited 0.57 ¥4190 17 0.3
5831 Shizuoka Financial Group,Inc. 0.53 ¥2152 16 0.08
2914 Japan Tobacco Inc. 0.53 ¥5701 16 0.47
4503 Astellas Pharma Inc. 0.5 ¥1896 3 3.09
1721 COMSYS Holdings Corporation 0.47 ¥4096 14 -0.84
9531 Tokyo Gas Co.,Ltd. 0.47 ¥6147 70 -0.19
8804 Tokyo Tatemono Co., Ltd. 0.42 ¥3330 25 5.2
6981 Murata Manufacturing Co., Ltd. 0.4 ¥3114 5 -4.81
7735 SCREEN Holdings Co., Ltd. 0.4 ¥12845 30 3.41
2501 Sapporo Holdings Limited 0.36 ¥8114 54 1.43
5214 Nippon Electric Glass Co., Ltd. 0.34 ¥5633 34 -0.77
1801 Taisei Corporation 0.33 ¥12570 50 -2.21
5020 ENEOS Holdings, Inc. 0.32 ¥1054 9.5 0.47
8750 Dai-ichi Life Holdings, Inc. 0.31 ¥1242 23 0.84
4004 Resonac Holdings Corporation 0.3 ¥6131 91 0.4
6302 Sumitomo Heavy Industries, Ltd. 0.29 ¥4126 44 -0.07
8331 The Chiba Bank, Ltd. 0.27 ¥1569 8 0.5
1802 Obayashi Corporation 0.25 ¥2858 7.5 -1.09
4151 Kyowa Kirin Co., Ltd. 0.23 ¥2499 7 -0.2
7951 Yamaha Corporation 0.2 ¥1067 2 0.9
6504 Fuji Electric Co., Ltd. 0.2 ¥10570 30 -3.44
9009 Keisei Electric Railway Co., Ltd. 0.13 ¥1238 2.5 -2.51
9503 The Kansai Electric Power Company, Incorporated 0.13 ¥2560 39 -0.05
8252 Marui Group Co., Ltd. 0.13 ¥3074 4 0.67
9532 Osaka Gas Co., Ltd. 0.12 ¥5207 18 0.03
9502 Chubu Electric Power Company, Incorporated 0.09 ¥2330 27.5 -0.16
7004 Kanadevia Corporation 0.08 ¥956 12 -0.06
4755 Rakuten Group, Inc. 0.07 ¥954 2.2 -3.31
4061 Denka Company Limited 0.07 ¥2458 10 0.22
9501 Tokyo Electric Power Company Holdings, Incorporated 0.07 ¥900 22 -0.19
3407 Asahi Kasei Corporation 0.05 ¥1283 1.5 0.32
6178 Japan Post Holdings Co., Ltd. 0.03 ¥1463 1 -0.28
1605 Inpex Corporation 0.03 ¥3177 2 2.13
2269 Meiji Holdings Co., Ltd. 0.03 ¥3186 2 0.48
5711 Mitsubishi Materials Corporation 0.03 ¥3123 8 -0.01
6674 GS Yuasa Corporation 0.03 ¥3841 5 -0.84
4043 Tokuyama Corporation 0.02 ¥3854 3 -0.23
3436 Sumco Corporation 0.02 ¥1310 5.5 0.26
3289 Tokyu Fudosan Holdings Corporation 0.02 ¥1376 0.5 0.72
7731 Nikon Corporation 0 ¥1800 0 0
5406 Kobe Steel, Ltd. -0.01 ¥1900 -2 0.12
4689 LY Corporation -0.02 ¥429 -1.4 -0.01
7211 Mitsubishi Motors Corporation -0.02 ¥370 -6 0.01
4183 Mitsui Chemicals, Inc. -0.02 ¥3563 -3 -0.05
5233 Taiheiyo Cement Corporation -0.03 ¥3760 -8 -0.05
4005 Sumitomo Chemical Company, Limited -0.04 ¥464 -1.2 0.23
8411 Mizuho Financial Group, Inc. -0.05 ¥5286 -14 -0.05
5411 JFE Holdings, Inc. -0.06 ¥1816 -17.5 0.07
6472 NTN Corporation -0.06 ¥364 -1.7 0.04
4208 UBE Corporation -0.06 ¥2449 -17 0.17
5401 Nippon Steel Corporation -0.06 ¥620 -3.3 0.14
8354 Fukuoka Financial Group, Inc. -0.07 ¥4537 -10 0.27
8308 Resona Holdings, Inc. -0.08 ¥1567 -25 0.05
4385 Mercari, Inc. -0.08 ¥2630 -2.5 0.3
9064 Yamato Holdings Co., Ltd. -0.1 ¥2234 -3 -0.74
4307 Nomura Research Institute, Ltd. -0.1 ¥6327 -3 3.54
5301 Tokai Carbon Co., Ltd. -0.1 ¥1032 -3 0.1
8309 Sumitomo Mitsui Trust Group, Inc. -0.1 ¥4350 -15 -0.23
4188 Mitsubishi Chemical Group Corporation -0.13 ¥857 -8 0.08
6103 Okuma Corporation -0.13 ¥3520 -10 -1.67
6952 Casio Computer Co.,Ltd. -0.15 ¥1233 -4.5 0
9007 Odakyu Electric Railway Co., Ltd. -0.15 ¥1642 -9 -0.1
1803 Shimizu Corporation -0.15 ¥2503 -4.5 -0.27
3401 Teijin Limited -0.16 ¥1269 -24.5 0.07
8304 Aozora Bank, Ltd. -0.17 ¥2391 -50.5 0.54
5714 Dowa Holdings Co., Ltd. -0.17 ¥6015 -26 -0.45
2768 Sojitz Corporation -0.18 ¥4428 -53 0.28
4042 Tosoh Corporation -0.18 ¥2272 -10.5 -0.11
6473 JTEKT Corporation -0.2 ¥1608 -6 -0.08
4901 FUJIFILM Holdings Corporation -0.2 ¥3305 -2 -5.11
9001 Tobu Railway Co., Ltd. -0.23 ¥2513 -34.5 0.16
1963 JGC Holdings Corporation -0.23 ¥1799 -7 0.2
7261 Mazda Motor Corporation -0.23 ¥1090 -35 -0.05
3697 SHIFT Inc. -0.23 ¥1026 -7 -0.03
7205 Hino Motors, Ltd. -0.23 ¥395 -7 0.13
9602 Toho Co., Ltd. -0.25 ¥9236 -76 0.23
7202 Isuzu Motors Limited -0.25 ¥2304 -15 0.94
9021 West Japan Railway Company -0.25 ¥3040 -37 0.35
9008 Keio Corporation -0.27 ¥3803 -41 0.4
6301 Komatsu Ltd. -0.27 ¥5232 -8 -0.9
4902 Konica Minolta, Inc. -0.29 ¥636 -8.8 0
9101 Nippon Yusen Kabushiki Kaisha -0.29 ¥4945 -29 0.6
3382 Seven & i Holdings Co., Ltd. -0.3 ¥2036 -3 2.01
7186 Concordia Financial Group, Ltd. -0.33 ¥1219 -10 2.41
9202 ANA Holdings Inc. -0.34 ¥2942 -102 -0.02
5201 AGC Inc. -0.35 ¥5298 -53 0.11
9020 East Japan Railway Company -0.36 ¥3768 -36 0.01
1808 HASEKO Corporation -0.36 ¥2856 -54 -0.09
7272 Yamaha Motor Co., Ltd. -0.4 ¥1112 -4 1.45
6471 NSK Ltd. -0.41 ¥906 -12.3 0.1
6724 Seiko Epson Corporation -0.43 ¥1927 -6.5 0.84
9005 Tokyu Corporation -0.43 ¥1731 -25.5 0
8795 T&D Holdings, Inc. -0.44 ¥3264 -66 -0.13
7751 Canon Inc. -0.45 ¥4520 -9 2.21
6752 Panasonic Holdings Corporation -0.45 ¥1786 -13.5 1.15
9147 Nippon Express Holdings, Inc. -0.45 ¥3291 -45 -0.65
7752 Ricoh Company, Ltd. -0.48 ¥1366 -14.5 0.6
7911 TOPPAN Holdings Inc. -0.48 ¥4215 -29 8.71
7974 Nintendo Co., Ltd. -0.5 ¥13430 -15 -7.35
1812 Kajima Corporation -0.53 ¥5573 -32 -0.22
9107 Kawasaki Kisen Kaisha, Ltd. -0.57 ¥2090 -19 0.06
6305 Hitachi Construction Machinery Co., Ltd. -0.57 ¥4596 -17 -1.57
7201 Nissan Motor Co., Ltd. -0.63 ¥365 -18.7 0.32
8601 Daiwa Securities Group Inc. -0.64 ¥1284 -19 0.13
4021 Nissan Chemical Corporation -0.67 ¥5130 -20 0.97
2432 DeNA Co., Ltd. -0.68 ¥2505 -67.5 -0.8
6113 Amada Co., Ltd. -0.7 ¥1813 -21 0.25
5332 Toto Ltd. -0.77 ¥3840 -46 0.4
6506 YASKAWA Electric Corporation -0.77 ¥4014 -23 -5.45
8630 Sompo Holdings, Inc. -0.78 ¥4646 -39 0.34
6770 Alps Alpine Co., Ltd. -0.79 ¥1952 -23.5 -0.27
3861 Oji Holdings Corporation -0.79 ¥776 -23.7 0.22
9104 Mitsui O.S.K. Lines, Ltd. -0.8 ¥4410 -80 0.36
8306 Mitsubishi UFJ Financial Group, Inc. -0.82 ¥2427 -24.5 0.03
2282 NH Foods Ltd. -0.87 ¥6727 -52 2.16
3402 Toray Industries, Inc. -0.92 ¥1012 -27.5 2.97
3405 Kuraray Co., Ltd. -1.02 ¥1562 -30.5 0.4
6723 Renesas Electronics Corporation -1.02 ¥1905 -30.5 -2.61
3092 ZOZO, Inc. -1.1 ¥1282 -11 0.45
6479 MINEBEA MITSUMI Inc. -1.3 ¥2911 -39 1.12
6645 OMRON Corporation -1.4 ¥3920 -42 1.17
8591 ORIX Corporation -1.47 ¥3995 -44 -0.53
2802 Ajinomoto Co., Inc. -1.54 ¥3802 -23 2.81
1928 Sekisui House, Ltd. -1.57 ¥3340 -47 1.14
5333 NGK Insulators, Ltd. -1.6 ¥3003 -48 -2.24
6701 NEC Corporation -1.69 ¥5879 -101 -0.17
8697 Japan Exchange Group, Inc. -1.7 ¥1764 -25.5 -0.53
8053 Sumitomo Corporation -1.7 ¥4845 -51 -0.1
8604 Nomura Holdings, Inc. -1.72 ¥1097 -51.5 -0.35
5713 Sumitomo Metal Mining Co., Ltd. -1.77 ¥5091 -106 -0.13
8802 Mitsubishi Estate Co., Ltd. -1.8 ¥3287 -54 1.44
4063 Shin-Etsu Chemical Co., Ltd. -1.84 ¥4630 -11 -0.33
5108 Bridgestone Corporation -1.87 ¥7258 -56 2.14
6753 Sharp Corporation -1.95 ¥805 -58.2 0.92
8801 Mitsui Fudosan Co., Ltd. -2.06 ¥1739 -20.5 4.91
9022 Central Japan Railway Company -2.07 ¥4012 -124 0.92
6326 Kubota Corporation -2.07 ¥2055 -62 0.4
3086 J. Front Retailing Co., Ltd. -2.07 ¥2190 -124 0.19
9766 Konami Group Corporation -2.17 ¥23750 -65 -4.01
6526 Socionext Inc. -2.32 ¥2206 -69.5 -1.82
4502 Takeda Pharmaceutical Company Limited -2.37 ¥4372 -71 2.11
4568 Daiichi Sankyo Company, Limited -2.41 ¥3481 -24 8.02
6861 Keyence Corporation -2.47 ¥54910 -740 -0.43
6976 Taiyo Yuden Co., Ltd. -2.71 ¥3287 -81 2.01
8002 Marubeni Corporation -2.91 ¥3950 -87 -0.13
7270 Subaru Corporation -2.94 ¥3464 -88 0.07
8031 Mitsui & Co., Ltd. -3.01 ¥4058 -45 0.2
5101 The Yokohama Rubber Company, Limited -3.23 ¥5850 -193 5.13
8233 Takashimaya Company, Limited -3.58 ¥1625 -107 0.8
9201 Japan Airlines Co., Ltd. -3.78 ¥2904 -113 0.75
8830 Sumitomo Realty & Development Co., Ltd. -4.01 ¥7165 -120 4.01
4751 CyberAgent, Inc. -4.31 ¥1395 -161 -0.19
7741 HOYA Corporation -4.43 ¥23920 -265 -2.34
4507 Shionogi & Co., Ltd. -4.81 ¥2685 -48 0.1
3659 NEXON Co., Ltd. -5.08 ¥3653 -76 2.01
2413 M3, Inc. -5.09 ¥2674 -63.5 8.66
8001 ITOCHU Corporation -5.35 ¥9350 -160 2.07
4452 Kao Corporation -5.38 ¥6500 -161 3.78
7733 Olympus Corporation -5.48 ¥2065 -41 2.27
4661 Oriental Land Co., Ltd. -6 ¥2983 -179.5 2.67
6902 DENSO Corporation -6.22 ¥2084 -46.5 4.81
6273 SMC Corporation -6.58 ¥55030 -1970 1.3
7912 Dai Nippon Printing Co., Ltd. -7.37 ¥2442 -220.5 0.5
8058 Mitsubishi Corporation -7.72 ¥3673 -77 1.91
7269 Suzuki Motor Corporation -7.75 ¥2286 -58 3.94
7267 Honda Motor Co., Ltd. -7.92 ¥1517 -39.5 -1.7
7832 BANDAI NAMCO Holdings Inc. -7.92 ¥4528 -79 -0.1
4911 Shiseido Company, Limited -8.09 ¥2424 -242 -0.32
3099 Isetan Mitsukoshi Holdings Ltd. -9.94 ¥2334 -297.5 3.96
8253 Credit Saison Co., Ltd. -10.16 ¥3637 -304 -0.3
7203 Toyota Motor Corporation -10.19 ¥3119 -61 -3.01
6762 TDK Corporation -10.26 ¥2505 -31 -5.79
6954 Fanuc Corporation -11.7 ¥5083 -70 -10.7
8015 Toyota Tsusho Corporation -11.93 ¥4929 -119 2.51
6098 Recruit Holdings Co., Ltd. -12.13 ¥7982 -121 -11.63
6971 Kyocera Corporation -12.43 ¥2067 -46.5 10.43
6988 Nitto Denko Corporation -17.72 ¥3862 -106 -10.53
7453 Ryohin Keikaku Co., Ltd. -20.39 ¥2943 -305 -3.81
6367 Daikin Industries,Ltd. -22.06 ¥19935 -660 -5.85
6758 Sony Group Corporation -25.4 ¥4548 -152 5.18
9983 Fast Retailing Co., Ltd. -239.86 ¥53510 -2990 -41.72

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628