Nikkei225 average contribution

Nikkei225(Nov.18)

Previous Close ¥48702.98
Open ¥49812.95
high ¥49971.55
low ¥48661.52

Nikkei225 stocks up, down

up
18
unchanged
1
down
204

Nikkei225 average
contribution ranking
Nov.18, 2025

Symbol Company Contribution Price Chg Chg
Contribution
4324 Dentsu Group Inc. 2.87 ¥3469 86 4.08
4507 Shionogi & Co., Ltd. 2.11 ¥2706 21 -4.81
4452 Kao Corporation 2.04 ¥6561 61 -5.38
2282 NH Foods Ltd. 1.8 ¥6835 108 -0.87
1963 JGC Holdings Corporation 1.22 ¥1836 36.5 -0.23
9433 KDDI Corporation 1.16 ¥2664 3.5 3.64
9022 Central Japan Railway Company 0.94 ¥4068 56 -2.07
7912 Dai Nippon Printing Co., Ltd. 0.94 ¥2470 28 -7.37
9983 Fast Retailing Co., Ltd. 0.8 ¥53520 10 -239.86
4661 Oriental Land Co., Ltd. 0.75 ¥3005 22.5 -6
3659 NEXON Co., Ltd. 0.67 ¥3663 10 -5.08
9020 East Japan Railway Company 0.32 ¥3800 32 -0.36
3861 Oji Holdings Corporation 0.19 ¥782 5.6 -0.79
9007 Odakyu Electric Railway Co., Ltd. 0.16 ¥1652 9.5 -0.15
2269 Meiji Holdings Co., Ltd. 0.12 ¥3195 9 0.03
9008 Keio Corporation 0.08 ¥3815 12 -0.27
2503 Kirin Holdings Company, Limited 0.07 ¥2420 2 0.87
3092 ZOZO, Inc. 0.05 ¥1283 0.5 -1.1
4151 Kyowa Kirin Co., Ltd. 0 ¥2499 0 0.23
7211 Mitsubishi Motors Corporation -0.03 ¥361 -9.2 -0.02
6674 GS Yuasa Corporation -0.04 ¥3835 -6 0.03
9021 West Japan Railway Company -0.04 ¥3034 -6 -0.25
9501 Tokyo Electric Power Company Holdings, Incorporated -0.06 ¥881 -19.4 0.07
4005 Sumitomo Chemical Company, Limited -0.06 ¥462 -1.9 -0.04
3401 Teijin Limited -0.07 ¥1258 -11 -0.16
9001 Tobu Railway Co., Ltd. -0.08 ¥2501 -11.5 -0.23
5411 JFE Holdings, Inc. -0.09 ¥1790 -26 -0.06
9432 Nippon Telegraph and Telephone Corporation -0.1 ¥153 -0.3 0.63
9434 SoftBank Corp. -0.1 ¥225 -0.3 0.83
4689 LY Corporation -0.11 ¥421 -8.1 -0.02
5406 Kobe Steel, Ltd. -0.12 ¥1866 -34.5 -0.01
9202 ANA Holdings Inc. -0.12 ¥2905 -37 -0.34
9843 Nitori Holdings Co., Ltd. -0.13 ¥2621 -1.5 0.58
1808 HASEKO Corporation -0.14 ¥2835 -20.5 -0.36
8308 Resona Holdings, Inc. -0.17 ¥1515 -52 -0.08
9503 The Kansai Electric Power Company, Incorporated -0.17 ¥2508 -52 0.13
5401 Nippon Steel Corporation -0.17 ¥610 -9.9 -0.06
7004 Kanadevia Corporation -0.18 ¥929 -27 0.08
4208 UBE Corporation -0.2 ¥2390 -59.5 -0.06
9502 Chubu Electric Power Company, Incorporated -0.21 ¥2266 -63.5 0.09
1332 Nissui Corporation -0.22 ¥1198 -6.5 0.89
4506 Sumitomo Pharma Co., Ltd. -0.22 ¥2452 -6.5 1.96
9005 Tokyu Corporation -0.22 ¥1718 -13 -0.43
5333 NGK Insulators, Ltd. -0.22 ¥2997 -6.5 -1.6
3436 Sumco Corporation -0.24 ¥1238 -72.5 0.02
2002 Nisshin Seifun Group Inc. -0.25 ¥1834 -7.5 0.65
8750 Dai-ichi Life Holdings, Inc. -0.29 ¥1221 -21.5 0.31
8304 Aozora Bank, Ltd. -0.29 ¥2303 -87.5 -0.17
6472 NTN Corporation -0.3 ¥355 -9 -0.06
7261 Mazda Motor Corporation -0.3 ¥1045 -45 -0.23
7453 Ryohin Keikaku Co., Ltd. -0.3 ¥2939 -4.5 -20.39
5233 Taiheiyo Cement Corporation -0.31 ¥3667 -93 -0.03
8795 T&D Holdings, Inc. -0.32 ¥3216 -48 -0.44
4503 Astellas Pharma Inc. -0.33 ¥1894 -2 0.5
3099 Isetan Mitsukoshi Holdings Ltd. -0.33 ¥2324 -10 -9.94
4183 Mitsui Chemicals, Inc. -0.34 ¥3512 -51 -0.02
2768 Sojitz Corporation -0.36 ¥4321 -107 -0.18
5711 Mitsubishi Materials Corporation -0.37 ¥3012 -111 0.03
7205 Hino Motors, Ltd. -0.4 ¥383 -12 -0.23
4188 Mitsubishi Chemical Group Corporation -0.44 ¥830 -26.3 -0.13
5332 Toto Ltd. -0.45 ¥3813 -27 -0.77
7201 Nissan Motor Co., Ltd. -0.46 ¥351 -13.8 -0.63
8233 Takashimaya Company, Limited -0.48 ¥1611 -14.5 -3.58
2432 DeNA Co., Ltd. -0.53 ¥2453 -52.5 -0.68
7752 Ricoh Company, Ltd. -0.53 ¥1350 -16 -0.48
9104 Mitsui O.S.K. Lines, Ltd. -0.54 ¥4356 -54 -0.8
6952 Casio Computer Co.,Ltd. -0.6 ¥1215 -18 -0.15
4043 Tokuyama Corporation -0.6 ¥3764 -90 0.02
4061 Denka Company Limited -0.61 ¥2368 -90.5 0.07
2871 Nichirei Corporation -0.62 ¥1915 -18.5 2.12
9009 Keisei Electric Railway Co., Ltd. -0.63 ¥1225 -12.5 0.13
4902 Konica Minolta, Inc. -0.64 ¥617 -19.2 -0.29
6770 Alps Alpine Co., Ltd. -0.65 ¥1932 -19.5 -0.79
3382 Seven & i Holdings Co., Ltd. -0.65 ¥2030 -6.5 -0.3
9147 Nippon Express Holdings, Inc. -0.65 ¥3226 -65 -0.45
4751 CyberAgent, Inc. -0.67 ¥1370 -25 -4.31
5201 AGC Inc. -0.68 ¥5197 -101 -0.35
9101 Nippon Yusen Kabushiki Kaisha -0.68 ¥4877 -68 -0.29
8252 Marui Group Co., Ltd. -0.7 ¥3053 -21 0.13
7202 Isuzu Motors Limited -0.71 ¥2261 -42.5 -0.25
6753 Sharp Corporation -0.71 ¥784 -21.3 -1.95
6302 Sumitomo Heavy Industries, Ltd. -0.71 ¥4020 -106 0.29
3405 Kuraray Co., Ltd. -0.72 ¥1540 -21.5 -1.02
8604 Nomura Holdings, Inc. -0.72 ¥1075 -21.5 -1.72
9532 Osaka Gas Co., Ltd. -0.76 ¥5094 -113 0.12
8309 Sumitomo Mitsui Trust Group, Inc. -0.79 ¥4232 -118 -0.1
8411 Mizuho Financial Group, Inc. -0.8 ¥5046 -240 -0.05
5214 Nippon Electric Glass Co., Ltd. -0.81 ¥5552 -81 0.34
4042 Tosoh Corporation -0.82 ¥2223 -49 -0.18
3086 J. Front Retailing Co., Ltd. -0.82 ¥2141 -49 -2.07
8354 Fukuoka Financial Group, Inc. -0.85 ¥4410 -127 -0.07
4502 Takeda Pharmaceutical Company Limited -0.87 ¥4346 -26 -2.37
9201 Japan Airlines Co., Ltd. -0.9 ¥2877 -27 -3.78
1802 Obayashi Corporation -0.92 ¥2831 -27.5 0.25
3402 Toray Industries, Inc. -0.93 ¥984 -27.8 -0.92
3407 Asahi Kasei Corporation -0.95 ¥1254 -28.5 0.05
9107 Kawasaki Kisen Kaisha, Ltd. -0.96 ¥2058 -32 -0.57
6471 NSK Ltd. -0.97 ¥877 -28.9 -0.41
6504 Fuji Electric Co., Ltd. -0.97 ¥10425 -145 0.2
4704 Trend Micro Incorporated -1 ¥7800 -30 3.34
2914 Japan Tobacco Inc. -1.04 ¥5670 -31 0.53
3289 Tokyu Fudosan Holdings Corporation -1.05 ¥1345 -31.5 0.02
6723 Renesas Electronics Corporation -1.09 ¥1872 -32.5 -1.02
4385 Mercari, Inc. -1.1 ¥2597 -33 -0.08
5019 Idemitsu Kosan Co.,Ltd. -1.1 ¥1123 -16.5 0.8
2501 Sapporo Holdings Limited -1.15 ¥7942 -172 0.36
9064 Yamato Holdings Co., Ltd. -1.24 ¥2197 -37 -0.1
8802 Mitsubishi Estate Co., Ltd. -1.24 ¥3250 -37 -1.8
1605 Inpex Corporation -1.3 ¥3080 -97 0.03
4004 Resonac Holdings Corporation -1.32 ¥5736 -395 0.3
6752 Panasonic Holdings Corporation -1.37 ¥1745 -41 -0.45
1801 Taisei Corporation -1.37 ¥12365 -205 0.33
7186 Concordia Financial Group, Ltd. -1.39 ¥1177 -41.5 -0.33
7731 Nikon Corporation -1.42 ¥1758 -42.5 0
9531 Tokyo Gas Co.,Ltd. -1.43 ¥5933 -214 0.47
7272 Yamaha Motor Co., Ltd. -1.45 ¥1097 -14.5 -0.4
4021 Nissan Chemical Corporation -1.5 ¥5085 -45 -0.67
6178 Japan Post Holdings Co., Ltd. -1.57 ¥1416 -47 0.03
8267 Aeon Co., Ltd. -1.6 ¥2530 -16 5.97
5714 Dowa Holdings Co., Ltd. -1.62 ¥5772 -243 -0.17
5301 Tokai Carbon Co., Ltd. -1.63 ¥983 -48.7 -0.1
8591 ORIX Corporation -1.64 ¥3946 -49 -1.47
6479 MINEBEA MITSUMI Inc. -1.64 ¥2862 -49 -1.3
1812 Kajima Corporation -1.65 ¥5474 -99 -0.53
4755 Rakuten Group, Inc. -1.66 ¥904 -49.7 0.07
6326 Kubota Corporation -1.67 ¥2005 -50 -2.07
8316 Sumitomo Mitsui Financial Group, Inc. -1.69 ¥4359 -169 1.99
8253 Credit Saison Co., Ltd. -1.7 ¥3586 -51 -10.16
1721 COMSYS Holdings Corporation -1.7 ¥4045 -51 0.47
1928 Sekisui House, Ltd. -1.7 ¥3289 -51 -1.57
6473 JTEKT Corporation -1.74 ¥1556 -52 -0.2
8601 Daiwa Securities Group Inc. -1.74 ¥1232 -52 -0.64
6113 Amada Co., Ltd. -1.75 ¥1760 -52.5 -0.7
3697 SHIFT Inc. -1.8 ¥972 -53.9 -0.23
8630 Sompo Holdings, Inc. -1.87 ¥4553 -93 -0.78
8804 Tokyo Tatemono Co., Ltd. -1.89 ¥3217 -113 0.42
5020 ENEOS Holdings, Inc. -1.9 ¥997 -56.8 0.32
5831 Shizuoka Financial Group,Inc. -1.91 ¥2095 -57 0.53
7012 Kawasaki Heavy Industries, Ltd. -1.92 ¥10150 -575 0.64
8331 The Chiba Bank, Ltd. -2.07 ¥1507 -62 0.27
7951 Yamaha Corporation -2.11 ¥1046 -21 0.2
9602 Toho Co., Ltd. -2.11 ¥8605 -631 -0.25
6103 Okuma Corporation -2.27 ¥3350 -170 -0.13
4911 Shiseido Company, Limited -2.34 ¥2354 -70 -8.09
1803 Shimizu Corporation -2.36 ¥2432 -70.5 -0.15
6526 Socionext Inc. -2.56 ¥2129 -76.5 -2.32
5101 The Yokohama Rubber Company, Limited -2.59 ¥5695 -155 -3.23
8306 Mitsubishi UFJ Financial Group, Inc. -2.72 ¥2345 -81.5 -0.82
8697 Japan Exchange Group, Inc. -3.08 ¥1718 -46 -1.7
1925 Daiwa House Industry Co., Ltd. -3.14 ¥5213 -94 2.27
4523 Eisai Co., Ltd. -3.21 ¥4579 -96 2.47
5801 Furukawa Electric Co., Ltd. -3.28 ¥9350 -980 1.69
8725 MS&AD Insurance Group Holdings, Inc. -3.31 ¥3288 -110 1.56
4578 Otsuka Holdings Co., Ltd. -3.31 ¥8307 -99 1.34
2502 Asahi Group Holdings, Ltd. -3.41 ¥1761 -34 1.05
5631 The Japan Steel Works, Ltd. -3.7 ¥9662 -553 4.55
4568 Daiichi Sankyo Company, Limited -3.81 ¥3443 -38 -2.41
6724 Seiko Epson Corporation -3.84 ¥1869 -57.5 -0.43
7911 TOPPAN Holdings Inc. -3.89 ¥3982 -233 -0.48
7269 Suzuki Motor Corporation -4.01 ¥2256 -30 -7.75
6841 Yokogawa Electric Corporation -4.11 ¥4654 -123 1.6
7735 SCREEN Holdings Co., Ltd. -4.21 ¥12530 -315 0.4
7270 Subaru Corporation -4.38 ¥3333 -131 -2.94
6361 Ebara Corporation -4.38 ¥3910 -131 3.84
6701 NEC Corporation -4.4 ¥5616 -263 -1.69
6305 Hitachi Construction Machinery Co., Ltd. -4.65 ¥4457 -139 -0.57
2801 Kikkoman Corporation -4.68 ¥1365 -28 2.92
8053 Sumitomo Corporation -4.81 ¥4701 -144 -1.7
7013 IHI Corporation -4.82 ¥2770 -206 1.53
5713 Sumitomo Metal Mining Co., Ltd. -5 ¥4792 -299 -1.77
5108 Bridgestone Corporation -5.05 ¥7107 -151 -1.87
7267 Honda Motor Co., Ltd. -5.11 ¥1492 -25.5 -7.92
6976 Taiyo Yuden Co., Ltd. -5.31 ¥3128 -159 -2.71
8002 Marubeni Corporation -5.31 ¥3791 -159 -2.91
6645 OMRON Corporation -5.35 ¥3760 -160 -1.4
9735 SECOM CO., LTD. -5.41 ¥5232 -81 2.47
7733 Olympus Corporation -5.41 ¥2025 -40.5 -5.48
8031 Mitsui & Co., Ltd. -5.68 ¥3973 -85 -3.01
8801 Mitsui Fudosan Co., Ltd. -5.72 ¥1682 -57 -2.06
7751 Canon Inc. -6.02 ¥4400 -120 -0.45
7832 BANDAI NAMCO Holdings Inc. -6.02 ¥4468 -60 -7.92
5706 Mitsui Mining & Smelting Co., Ltd. -6.03 ¥19425 -1805 5.78
6861 Keyence Corporation -6.05 ¥53100 -1810 -2.47
7011 Mitsubishi Heavy Industries, Ltd. -6.62 ¥4022 -198 1.54
6273 SMC Corporation -6.69 ¥53030 -2000 -6.58
6301 Komatsu Ltd. -6.79 ¥5029 -203 -0.27
6503 Mitsubishi Electric Corporation -7.12 ¥4060 -213 1.2
4901 FUJIFILM Holdings Corporation -7.62 ¥3229 -76 -0.2
7974 Nintendo Co., Ltd. -7.69 ¥13200 -230 -0.5
8058 Mitsubishi Corporation -7.72 ¥3596 -77 -7.72
6702 Fujitsu Limited -7.92 ¥3953 -237 0.57
8830 Sumitomo Realty & Development Co., Ltd. -8.26 ¥6918 -247 -4.01
4307 Nomura Research Institute, Ltd. -8.79 ¥6064 -263 -0.1
6506 YASKAWA Electric Corporation -8.96 ¥3746 -268 -0.77
6902 DENSO Corporation -9.76 ¥2011 -73 -6.22
6981 Murata Manufacturing Co., Ltd. -9.87 ¥2991 -123 0.4
8766 Tokio Marine Holdings, Inc. -10.03 ¥5800 -200 3.91
2802 Ajinomoto Co., Inc. -10.16 ¥3650 -152 -1.54
2413 M3, Inc. -10.23 ¥2547 -127.5 -5.09
8001 ITOCHU Corporation -11 ¥9021 -329 -5.35
6501 Hitachi, Ltd. -11.77 ¥4770 -352 1.3
6532 Baycurrent, Inc. -12.3 ¥6595 -368 1.77
7741 HOYA Corporation -14.21 ¥23070 -850 -4.43
6146 Disco Corporation -14.77 ¥45800 -2210 4.81
7203 Toyota Motor Corporation -15.04 ¥3029 -90 -10.19
6971 Kyocera Corporation -15.38 ¥2010 -57.5 -12.43
4543 Terumo Corporation -16.45 ¥2341 -61.5 7.62
5802 Sumitomo Electric Industries, Ltd. -19.79 ¥5941 -592 7.89
4519 Chugai Pharmaceutical Co., Ltd. -20.36 ¥8300 -203 39.11
8015 Toyota Tsusho Corporation -20.66 ¥4723 -206 -11.93
6758 Sony Group Corporation -23.23 ¥4409 -139 -25.4
6920 Lasertec Corporation -23.53 ¥26920 -1760 7.82
9766 Konami Group Corporation -23.9 ¥23035 -715 -2.17
6367 Daikin Industries,Ltd. -24.9 ¥19190 -745 -22.06
4063 Shin-Etsu Chemical Co., Ltd. -25.07 ¥4480 -150 -1.84
6098 Recruit Holdings Co., Ltd. -28.78 ¥7695 -287 -12.13
6762 TDK Corporation -29.78 ¥2415 -90 -10.26
6988 Nitto Denko Corporation -30.42 ¥3680 -182 -17.72
6954 Fanuc Corporation -37.94 ¥4856 -227 -11.7
5803 Fujikura Ltd. -65.68 ¥17875 -1965 15.38
8035 Tokyo Electron Limited -182.5 ¥31480 -1820 145.4
6857 Advantest Corporation -197.88 ¥19260 -740 125.68
9984 SoftBank Group Corp. -304.84 ¥18820 -1520 112.31

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628