Nikkei225 average contribution

Nikkei225(Nov.19)

Previous Close ¥48537.7
Open ¥48822.88
high ¥49087.11
low ¥48235.3

Nikkei225 stocks up, down

up
112
unchanged
2
down
109

Nikkei225 average
contribution ranking
Nov.19, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 28.08 ¥53870 350 0.8
8267 Aeon Co., Ltd. 11.58 ¥2645 115.5 -1.6
4568 Daiichi Sankyo Company, Limited 8.32 ¥3526 83 -3.81
3382 Seven & i Holdings Co., Ltd. 4.56 ¥2075 45.5 -0.65
7267 Honda Motor Co., Ltd. 4.31 ¥1513 21.5 -5.11
6971 Kyocera Corporation 4.28 ¥2026 16 -15.38
8830 Sumitomo Realty & Development Co., Ltd. 4.28 ¥7046 128 -8.26
9766 Konami Group Corporation 4.18 ¥23160 125 -23.9
2801 Kikkoman Corporation 3.93 ¥1388 23.5 -4.68
4523 Eisai Co., Ltd. 3.84 ¥4694 115 -3.21
4503 Astellas Pharma Inc. 3.34 ¥1914 20 -0.33
9843 Nitori Holdings Co., Ltd. 3.01 ¥2657 36 -0.13
8252 Marui Group Co., Ltd. 2.67 ¥3133 80 -0.7
6981 Murata Manufacturing Co., Ltd. 2.65 ¥3024 33 -9.87
1802 Obayashi Corporation 2.44 ¥2904 73 -0.92
8801 Mitsui Fudosan Co., Ltd. 2.41 ¥1706 24 -5.72
6701 NEC Corporation 2.39 ¥5759 143 -4.4
7269 Suzuki Motor Corporation 2.21 ¥2272 16.5 -4.01
7453 Ryohin Keikaku Co., Ltd. 2.21 ¥2972 33 -0.3
4502 Takeda Pharmaceutical Company Limited 2.14 ¥4410 64 -0.87
2282 NH Foods Ltd. 2.06 ¥6958 123 1.8
8802 Mitsubishi Estate Co., Ltd. 2.01 ¥3310 60 -1.24
1801 Taisei Corporation 1.77 ¥12630 265 -1.37
1803 Shimizu Corporation 1.77 ¥2485 53 -2.36
5831 Shizuoka Financial Group,Inc. 1.49 ¥2139 44.5 -1.91
7203 Toyota Motor Corporation 1.34 ¥3037 8 -15.04
6702 Fujitsu Limited 1.24 ¥3990 37 -7.92
8253 Credit Saison Co., Ltd. 1.24 ¥3623 37 -1.7
6504 Fuji Electric Co., Ltd. 1.24 ¥10610 185 -0.97
3099 Isetan Mitsukoshi Holdings Ltd. 1.14 ¥2358 34 -0.33
9602 Toho Co., Ltd. 1.13 ¥8942 337 -2.11
6178 Japan Post Holdings Co., Ltd. 1.07 ¥1448 32 -1.57
8331 The Chiba Bank, Ltd. 1.04 ¥1538 31 -2.07
4661 Oriental Land Co., Ltd. 1.04 ¥3036 31 0.75
5801 Furukawa Electric Co., Ltd. 1.02 ¥9654 304 -3.28
5108 Bridgestone Corporation 1 ¥7137 30 -5.05
9984 SoftBank Group Corp. 1 ¥18825 5 -304.84
1721 COMSYS Holdings Corporation 0.97 ¥4074 29 -1.7
7731 Nikon Corporation 0.94 ¥1786 28 -1.42
6861 Keyence Corporation 0.84 ¥53350 250 -6.05
5713 Sumitomo Metal Mining Co., Ltd. 0.84 ¥4842 50 -5
9005 Tokyu Corporation 0.8 ¥1766 48 -0.22
1928 Sekisui House, Ltd. 0.77 ¥3312 23 -1.7
6506 YASKAWA Electric Corporation 0.74 ¥3768 22 -8.96
8031 Mitsui & Co., Ltd. 0.67 ¥3983 10 -5.68
7186 Concordia Financial Group, Ltd. 0.65 ¥1197 19.5 -1.39
8795 T&D Holdings, Inc. 0.65 ¥3313 97 -0.32
6976 Taiyo Yuden Co., Ltd. 0.6 ¥3146 18 -5.31
4704 Trend Micro Incorporated 0.6 ¥7818 18 -1
9007 Odakyu Electric Railway Co., Ltd. 0.59 ¥1687 35.5 0.16
2914 Japan Tobacco Inc. 0.57 ¥5687 17 -1.04
8354 Fukuoka Financial Group, Inc. 0.55 ¥4492 82 -0.85
8766 Tokio Marine Holdings, Inc. 0.55 ¥5811 11 -10.03
5020 ENEOS Holdings, Inc. 0.54 ¥1014 16.3 -1.9
9735 SECOM CO., LTD. 0.53 ¥5240 8 -5.41
5019 Idemitsu Kosan Co.,Ltd. 0.53 ¥1131 8 -1.1
8804 Tokyo Tatemono Co., Ltd. 0.5 ¥3247 30 -1.89
3289 Tokyu Fudosan Holdings Corporation 0.48 ¥1359 14.5 -1.05
1812 Kajima Corporation 0.43 ¥5500 26 -1.65
7202 Isuzu Motors Limited 0.43 ¥2287 26 -0.71
2002 Nisshin Seifun Group Inc. 0.38 ¥1845 11.5 -0.25
9022 Central Japan Railway Company 0.37 ¥4090 22 0.94
8591 ORIX Corporation 0.37 ¥3957 11 -1.64
3697 SHIFT Inc. 0.37 ¥983 11.1 -1.8
5714 Dowa Holdings Co., Ltd. 0.35 ¥5824 52 -1.62
3407 Asahi Kasei Corporation 0.35 ¥1265 10.5 -0.95
9434 SoftBank Corp. 0.33 ¥226 1 -0.1
6473 JTEKT Corporation 0.23 ¥1563 7 -1.74
8233 Takashimaya Company, Limited 0.22 ¥1617 6.5 -0.48
9201 Japan Airlines Co., Ltd. 0.22 ¥2884 6.5 -0.9
4755 Rakuten Group, Inc. 0.21 ¥911 6.3 -1.66
3861 Oji Holdings Corporation 0.21 ¥788 6.2 0.19
9021 West Japan Railway Company 0.19 ¥3062 28 -0.04
8309 Sumitomo Mitsui Trust Group, Inc. 0.18 ¥4259 27 -0.79
6841 Yokogawa Electric Corporation 0.17 ¥4659 5 -4.11
9532 Osaka Gas Co., Ltd. 0.17 ¥5119 25 -0.76
9104 Mitsui O.S.K. Lines, Ltd. 0.17 ¥4373 17 -0.54
8725 MS&AD Insurance Group Holdings, Inc. 0.15 ¥3293 5 -3.31
7012 Kawasaki Heavy Industries, Ltd. 0.15 ¥10195 45 -1.92
2501 Sapporo Holdings Limited 0.15 ¥7965 23 -1.15
8316 Sumitomo Mitsui Financial Group, Inc. 0.15 ¥4374 15 -1.69
9502 Chubu Electric Power Company, Incorporated 0.15 ¥2310 43.5 -0.21
9107 Kawasaki Kisen Kaisha, Ltd. 0.14 ¥2063 4.5 -0.96
4021 Nissan Chemical Corporation 0.13 ¥5089 4 -1.5
9064 Yamato Holdings Co., Ltd. 0.12 ¥2201 3.5 -1.24
6326 Kubota Corporation 0.12 ¥2008 3.5 -1.67
9020 East Japan Railway Company 0.12 ¥3812 12 0.32
9503 The Kansai Electric Power Company, Incorporated 0.12 ¥2543 35 -0.17
1808 HASEKO Corporation 0.1 ¥2850 14.5 -0.14
9101 Nippon Yusen Kabushiki Kaisha 0.09 ¥4886 9 -0.68
3402 Toray Industries, Inc. 0.08 ¥986 2.3 -0.93
5301 Tokai Carbon Co., Ltd. 0.08 ¥985 2.5 -1.63
9001 Tobu Railway Co., Ltd. 0.07 ¥2511 10 -0.08
4061 Denka Company Limited 0.07 ¥2378 10.5 -0.61
4183 Mitsui Chemicals, Inc. 0.07 ¥3522 10 -0.34
9531 Tokyo Gas Co.,Ltd. 0.06 ¥5942 9 -1.43
4043 Tokuyama Corporation 0.05 ¥3771 7 -0.6
9008 Keio Corporation 0.05 ¥3823 8 0.08
3401 Teijin Limited 0.04 ¥1264 6.5 -0.07
9202 ANA Holdings Inc. 0.04 ¥2917 11.5 -0.12
3086 J. Front Retailing Co., Ltd. 0.04 ¥2144 2.5 -0.82
5411 JFE Holdings, Inc. 0.03 ¥1800 10 -0.09
2269 Meiji Holdings Co., Ltd. 0.03 ¥3197 2 0.12
1963 JGC Holdings Corporation 0.03 ¥1837 1 1.22
4689 LY Corporation 0.03 ¥423 2.2 -0.11
4324 Dentsu Group Inc. 0.03 ¥3470 1 2.87
7261 Mazda Motor Corporation 0.03 ¥1049 4.5 -0.3
4004 Resonac Holdings Corporation 0.03 ¥5746 10 -1.32
1925 Daiwa House Industry Co., Ltd. 0.03 ¥5214 1 -3.14
5802 Sumitomo Electric Industries, Ltd. 0.03 ¥5942 1 -19.79
8308 Resona Holdings, Inc. 0.02 ¥1519 4.5 -0.17
5406 Kobe Steel, Ltd. 0 ¥1866 0.5 -0.12
5401 Nippon Steel Corporation 0 ¥610 -0.2 -0.17
6103 Okuma Corporation 0 ¥3350 0 -2.27
7004 Kanadevia Corporation 0 ¥929 0 -0.18
7211 Mitsubishi Motors Corporation -0.01 ¥357 -3.6 -0.03
6472 NTN Corporation -0.02 ¥355 -0.6 -0.3
7201 Nissan Motor Co., Ltd. -0.02 ¥351 -0.6 -0.46
7205 Hino Motors, Ltd. -0.03 ¥382 -1 -0.4
2768 Sojitz Corporation -0.04 ¥4310 -11 -0.36
8411 Mizuho Financial Group, Inc. -0.04 ¥5033 -13 -0.8
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥868 -12.6 -0.06
4188 Mitsubishi Chemical Group Corporation -0.05 ¥828 -2.9 -0.44
5711 Mitsubishi Materials Corporation -0.05 ¥2997 -15 -0.37
5233 Taiheiyo Cement Corporation -0.05 ¥3653 -14 -0.31
3092 ZOZO, Inc. -0.05 ¥1282 -0.5 0.05
1605 Inpex Corporation -0.07 ¥3075 -5 -1.3
6674 GS Yuasa Corporation -0.07 ¥3824 -11 -0.04
6526 Socionext Inc. -0.08 ¥2127 -2.5 -2.56
8750 Dai-ichi Life Holdings, Inc. -0.08 ¥1215 -6 -0.29
5706 Mitsui Mining & Smelting Co., Ltd. -0.08 ¥19400 -25 -6.03
9147 Nippon Express Holdings, Inc. -0.08 ¥3218 -8 -0.65
8304 Aozora Bank, Ltd. -0.08 ¥2280 -23 -0.29
2502 Asahi Group Holdings, Ltd. -0.1 ¥1760 -1 -3.41
9432 Nippon Telegraph and Telephone Corporation -0.1 ¥153 -0.3 -0.1
4208 UBE Corporation -0.12 ¥2354 -35.5 -0.2
8604 Nomura Holdings, Inc. -0.15 ¥1071 -4.5 -0.72
4005 Sumitomo Chemical Company, Limited -0.15 ¥457 -4.5 -0.06
8306 Mitsubishi UFJ Financial Group, Inc. -0.17 ¥2340 -5 -2.72
5101 The Yokohama Rubber Company, Limited -0.2 ¥5683 -12 -2.59
6471 NSK Ltd. -0.21 ¥871 -6.2 -0.97
3436 Sumco Corporation -0.26 ¥1160 -77.5 -0.24
8601 Daiwa Securities Group Inc. -0.27 ¥1224 -8 -1.74
6113 Amada Co., Ltd. -0.27 ¥1752 -8 -1.75
4307 Nomura Research Institute, Ltd. -0.3 ¥6055 -9 -8.79
7270 Subaru Corporation -0.3 ¥3324 -9 -4.38
5332 Toto Ltd. -0.3 ¥3795 -18 -0.45
4042 Tosoh Corporation -0.32 ¥2204 -19 -0.82
5201 AGC Inc. -0.32 ¥5149 -48 -0.68
6770 Alps Alpine Co., Ltd. -0.33 ¥1922 -10 -0.65
4151 Kyowa Kirin Co., Ltd. -0.33 ¥2489 -10 0
6302 Sumitomo Heavy Industries, Ltd. -0.33 ¥3971 -49 -0.71
6753 Sharp Corporation -0.37 ¥773 -11.1 -0.71
6952 Casio Computer Co.,Ltd. -0.38 ¥1204 -11.5 -0.6
3405 Kuraray Co., Ltd. -0.38 ¥1529 -11.5 -0.72
2503 Kirin Holdings Company, Limited -0.4 ¥2408 -12 0.07
4506 Sumitomo Pharma Co., Ltd. -0.47 ¥2438 -14 -0.22
9009 Keisei Electric Railway Co., Ltd. -0.48 ¥1216 -9.5 -0.63
8058 Mitsubishi Corporation -0.5 ¥3591 -5 -7.72
1332 Nissui Corporation -0.52 ¥1182 -15.5 -0.22
2432 DeNA Co., Ltd. -0.53 ¥2400 -52.5 -0.53
4902 Konica Minolta, Inc. -0.66 ¥597 -19.8 -0.64
7912 Dai Nippon Printing Co., Ltd. -0.69 ¥2449 -20.5 0.94
4751 CyberAgent, Inc. -0.7 ¥1344 -26 -0.67
8053 Sumitomo Corporation -0.7 ¥4680 -21 -4.81
7272 Yamaha Motor Co., Ltd. -0.7 ¥1090 -7 -1.45
6479 MINEBEA MITSUMI Inc. -0.7 ¥2841 -21 -1.64
6532 Baycurrent, Inc. -0.74 ¥6573 -22 -12.3
5214 Nippon Electric Glass Co., Ltd. -0.89 ¥5463 -89 -0.81
2871 Nichirei Corporation -0.89 ¥1889 -26.5 -0.62
7751 Canon Inc. -0.9 ¥4382 -18 -6.02
7752 Ricoh Company, Ltd. -0.9 ¥1323 -27 -0.53
6902 DENSO Corporation -0.94 ¥2004 -7 -9.76
8002 Marubeni Corporation -1 ¥3761 -30 -5.31
5333 NGK Insulators, Ltd. -1.12 ¥2963 -33.5 -0.22
4385 Mercari, Inc. -1.17 ¥2562 -35 -1.1
5803 Fujikura Ltd. -1.17 ¥17840 -35 -65.68
6503 Mitsubishi Electric Corporation -1.2 ¥4024 -36 -7.12
4543 Terumo Corporation -1.2 ¥2337 -4.5 -16.45
4578 Otsuka Holdings Co., Ltd. -1.24 ¥8270 -37 -3.31
5631 The Japan Steel Works, Ltd. -1.26 ¥9473 -189 -3.7
8630 Sompo Holdings, Inc. -1.4 ¥4483 -70 -1.87
7951 Yamaha Corporation -1.4 ¥1032 -14 -2.11
7013 IHI Corporation -1.46 ¥2707 -62.5 -4.82
6367 Daikin Industries,Ltd. -1.5 ¥19145 -45 -24.9
6752 Panasonic Holdings Corporation -1.5 ¥1700 -45 -1.37
8001 ITOCHU Corporation -1.57 ¥8974 -47 -11
4911 Shiseido Company, Limited -1.6 ¥2306 -48 -2.34
6645 OMRON Corporation -1.6 ¥3712 -48 -5.35
6724 Seiko Epson Corporation -1.67 ¥1844 -25 -3.84
4507 Shionogi & Co., Ltd. -1.75 ¥2689 -17.5 2.11
8697 Japan Exchange Group, Inc. -1.77 ¥1691 -26.5 -3.08
9433 KDDI Corporation -1.82 ¥2659 -5.5 1.16
6723 Renesas Electronics Corporation -1.89 ¥1816 -56.5 -1.09
4901 FUJIFILM Holdings Corporation -1.91 ¥3210 -19 -7.62
7911 TOPPAN Holdings Inc. -2.17 ¥3852 -130 -3.89
6301 Komatsu Ltd. -2.21 ¥4963 -66 -6.79
6501 Hitachi, Ltd. -2.34 ¥4700 -70 -11.77
2413 M3, Inc. -2.49 ¥2516 -31 -10.23
4452 Kao Corporation -2.91 ¥6474 -87 2.04
7011 Mitsubishi Heavy Industries, Ltd. -3.08 ¥3930 -92 -6.62
8015 Toyota Tsusho Corporation -3.11 ¥4692 -31 -20.66
7832 BANDAI NAMCO Holdings Inc. -3.71 ¥4431 -37 -6.02
6305 Hitachi Construction Machinery Co., Ltd. -3.88 ¥4341 -116 -4.65
6361 Ebara Corporation -3.88 ¥3794 -116 -4.38
6273 SMC Corporation -3.98 ¥51840 -1190 -6.69
7733 Olympus Corporation -4.48 ¥1991 -33.5 -5.41
7735 SCREEN Holdings Co., Ltd. -4.48 ¥12195 -335 -4.21
7741 HOYA Corporation -4.51 ¥22800 -270 -14.21
3659 NEXON Co., Ltd. -4.75 ¥3592 -71 0.67
2802 Ajinomoto Co., Inc. -5.68 ¥3565 -85 -10.16
7974 Nintendo Co., Ltd. -5.68 ¥13030 -170 -7.69
6988 Nitto Denko Corporation -5.85 ¥3645 -35 -30.42
6762 TDK Corporation -7.11 ¥2393 -21.5 -29.78
6920 Lasertec Corporation -7.89 ¥26330 -590 -23.53
4063 Shin-Etsu Chemical Co., Ltd. -8.19 ¥4431 -49 -25.07
6098 Recruit Holdings Co., Ltd. -9.53 ¥7600 -95 -28.78
6954 Fanuc Corporation -9.86 ¥4797 -59 -37.94
6146 Disco Corporation -10.5 ¥44230 -1570 -14.77
6758 Sony Group Corporation -12.87 ¥4332 -77 -23.23
4519 Chugai Pharmaceutical Co., Ltd. -13.94 ¥8161 -139 -20.36
6857 Advantest Corporation -29.41 ¥19150 -110 -197.88
8035 Tokyo Electron Limited -62.17 ¥30860 -620 -182.5

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628