Nikkei225 average contribution

Nikkei225(Nov.20)

Previous Close ¥49823.94
Open ¥49129.29
high ¥50574.82
low ¥49113.39

Nikkei225 stocks up, down

up
184
unchanged
1
down
38

Nikkei225 average
contribution ranking
Nov.20, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 450.58 ¥20835 1685 -29.41
8035 Tokyo Electron Limited 164.45 ¥32500 1640 -62.17
9984 SoftBank Group Corp. 71.2 ¥19180 355 1
9983 Fast Retailing Co., Ltd. 60.17 ¥54620 750 28.08
5803 Fujikura Ltd. 35.1 ¥18890 1050 -1.17
6762 TDK Corporation 32.26 ¥2491 97.5 -7.11
6920 Lasertec Corporation 21.73 ¥27955 1625 -7.89
6758 Sony Group Corporation 21.56 ¥4461 129 -12.87
6146 Disco Corporation 20.32 ¥47270 3040 -10.5
8267 Aeon Co., Ltd. 17.55 ¥2820 175 11.58
6954 Fanuc Corporation 16.21 ¥4894 97 -9.86
6367 Daikin Industries,Ltd. 15.54 ¥19610 465 -1.5
5802 Sumitomo Electric Industries, Ltd. 14.91 ¥6388 446 0.03
6988 Nitto Denko Corporation 14.54 ¥3732 87 -5.85
4543 Terumo Corporation 14.04 ¥2389 52.5 -1.2
4519 Chugai Pharmaceutical Co., Ltd. 11.73 ¥8278 117 -13.94
4503 Astellas Pharma Inc. 10.95 ¥1980 65.5 3.34
7735 SCREEN Holdings Co., Ltd. 10.23 ¥12960 765 -4.48
4568 Daiichi Sankyo Company, Limited 10.13 ¥3627 101 8.32
9766 Konami Group Corporation 9.69 ¥23450 290 4.18
8630 Sompo Holdings, Inc. 9.47 ¥4955 472 -1.4
4506 Sumitomo Pharma Co., Ltd. 8.82 ¥2702 264 -0.47
7974 Nintendo Co., Ltd. 8.19 ¥13275 245 -5.68
9735 SECOM CO., LTD. 7.89 ¥5358 118 0.53
6503 Mitsubishi Electric Corporation 7.75 ¥4256 232 -1.2
8015 Toyota Tsusho Corporation 6.82 ¥4760 68 -3.11
7011 Mitsubishi Heavy Industries, Ltd. 6.35 ¥4120 190 -3.08
6532 Baycurrent, Inc. 6.12 ¥6756 183 -0.74
6501 Hitachi, Ltd. 5.85 ¥4875 175 -2.34
9433 KDDI Corporation 5.46 ¥2675 16.5 -1.82
3659 NEXON Co., Ltd. 5.21 ¥3670 78 -4.75
3382 Seven & i Holdings Co., Ltd. 4.86 ¥2124 48.5 4.56
5706 Mitsui Mining & Smelting Co., Ltd. 4.85 ¥20850 1450 -0.08
7741 HOYA Corporation 4.6 ¥23075 275 -4.51
6981 Murata Manufacturing Co., Ltd. 4.33 ¥3078 54 2.65
6305 Hitachi Construction Machinery Co., Ltd. 4.21 ¥4467 126 -3.88
6976 Taiyo Yuden Co., Ltd. 3.94 ¥3264 118 0.6
6098 Recruit Holdings Co., Ltd. 3.91 ¥7639 39 -9.53
6701 NEC Corporation 3.69 ¥5980 221 2.39
6506 YASKAWA Electric Corporation 3.51 ¥3873 105 0.74
7751 Canon Inc. 3.41 ¥4450 68 -0.9
8725 MS&AD Insurance Group Holdings, Inc. 3.31 ¥3403 110 0.15
8697 Japan Exchange Group, Inc. 3.31 ¥1741 49.5 -1.77
4307 Nomura Research Institute, Ltd. 3.24 ¥6152 97 -0.3
8253 Credit Saison Co., Ltd. 3.11 ¥3716 93 1.24
6971 Kyocera Corporation 3.08 ¥2037 11.5 4.28
4507 Shionogi & Co., Ltd. 3.01 ¥2719 30 -1.75
2914 Japan Tobacco Inc. 2.91 ¥5774 87 0.57
1801 Taisei Corporation 2.87 ¥13060 430 1.77
8031 Mitsui & Co., Ltd. 2.87 ¥4026 43 0.67
8058 Mitsubishi Corporation 2.71 ¥3618 27 -0.5
6841 Yokogawa Electric Corporation 2.54 ¥4735 76 0.17
1802 Obayashi Corporation 2.44 ¥2977 73 2.44
7013 IHI Corporation 2.43 ¥2811 104 -1.46
7911 TOPPAN Holdings Inc. 2.37 ¥3994 142 -2.17
8591 ORIX Corporation 2.34 ¥4027 70 0.37
8830 Sumitomo Realty & Development Co., Ltd. 2.34 ¥7116 70 4.28
8801 Mitsui Fudosan Co., Ltd. 2.31 ¥1729 23 2.41
6361 Ebara Corporation 2.27 ¥3862 68 -3.88
6702 Fujitsu Limited 2.24 ¥4057 67 1.24
5101 The Yokohama Rubber Company, Limited 2.19 ¥5814 131 -0.2
6770 Alps Alpine Co., Ltd. 2.09 ¥1985 62.5 -0.33
4578 Otsuka Holdings Co., Ltd. 2.07 ¥8332 62 -1.24
5631 The Japan Steel Works, Ltd. 2.05 ¥9779 306 -1.26
7453 Ryohin Keikaku Co., Ltd. 2.04 ¥3002 30.5 2.21
6902 DENSO Corporation 2.01 ¥2019 15 -0.94
7912 Dai Nippon Printing Co., Ltd. 1.97 ¥2508 59 -0.69
6526 Socionext Inc. 1.94 ¥2185 58 -0.08
6326 Kubota Corporation 1.94 ¥2066 58 0.12
8001 ITOCHU Corporation 1.87 ¥9030 56 -1.57
8053 Sumitomo Corporation 1.87 ¥4736 56 -0.7
1812 Kajima Corporation 1.86 ¥5611 111 0.43
6752 Panasonic Holdings Corporation 1.84 ¥1755 55 -1.5
6724 Seiko Epson Corporation 1.84 ¥1872 27.5 -1.67
1803 Shimizu Corporation 1.82 ¥2540 54.5 1.77
7951 Yamaha Corporation 1.8 ¥1050 18 -1.4
4901 FUJIFILM Holdings Corporation 1.8 ¥3228 18 -1.91
8604 Nomura Holdings, Inc. 1.79 ¥1124 53.5 -0.15
6504 Fuji Electric Co., Ltd. 1.74 ¥10870 260 1.24
5713 Sumitomo Metal Mining Co., Ltd. 1.72 ¥4945 103 0.84
6301 Komatsu Ltd. 1.7 ¥5014 51 -2.21
2802 Ajinomoto Co., Inc. 1.6 ¥3589 24 -5.68
8306 Mitsubishi UFJ Financial Group, Inc. 1.55 ¥2387 46.5 -0.17
8802 Mitsubishi Estate Co., Ltd. 1.5 ¥3355 45 2.01
7269 Suzuki Motor Corporation 1.47 ¥2283 11 2.21
6861 Keyence Corporation 1.44 ¥53780 430 0.84
4502 Takeda Pharmaceutical Company Limited 1.37 ¥4451 41 2.14
5831 Shizuoka Financial Group,Inc. 1.35 ¥2180 40.5 1.49
1721 COMSYS Holdings Corporation 1.34 ¥4114 40 0.97
4004 Resonac Holdings Corporation 1.28 ¥6129 383 0.03
6113 Amada Co., Ltd. 1.24 ¥1789 37 -0.27
6479 MINEBEA MITSUMI Inc. 1.2 ¥2877 36 -0.7
1963 JGC Holdings Corporation 1.19 ¥1872 35.5 0.03
7203 Toyota Motor Corporation 1.17 ¥3044 7 1.34
3407 Asahi Kasei Corporation 1.17 ¥1300 35 0.35
9201 Japan Airlines Co., Ltd. 1.12 ¥2917 33.5 0.22
5714 Dowa Holdings Co., Ltd. 1.11 ¥5990 166 0.35
5333 NGK Insulators, Ltd. 1.1 ¥2996 33 -1.12
8601 Daiwa Securities Group Inc. 1.07 ¥1256 32 -0.27
4704 Trend Micro Incorporated 1.07 ¥7850 32 0.6
6723 Renesas Electronics Corporation 1.05 ¥1847 31.5 -1.89
1332 Nissui Corporation 1.04 ¥1213 31 -0.52
8002 Marubeni Corporation 0.97 ¥3790 29 -1
6645 OMRON Corporation 0.94 ¥3740 28 -1.6
3697 SHIFT Inc. 0.91 ¥1011 27.3 0.37
9009 Keisei Electric Railway Co., Ltd. 0.88 ¥1233 17.5 -0.48
5214 Nippon Electric Glass Co., Ltd. 0.87 ¥5550 87 -0.89
7752 Ricoh Company, Ltd. 0.82 ¥1347 24.5 -0.9
5801 Furukawa Electric Co., Ltd. 0.81 ¥9895 241 1.02
1605 Inpex Corporation 0.8 ¥3135 60 -0.07
9531 Tokyo Gas Co.,Ltd. 0.79 ¥6060 118 0.06
6674 GS Yuasa Corporation 0.72 ¥3932 108 -0.07
9107 Kawasaki Kisen Kaisha, Ltd. 0.65 ¥2084 21.5 0.14
5020 ENEOS Holdings, Inc. 0.65 ¥1033 19.5 0.54
5332 Toto Ltd. 0.65 ¥3834 39 -0.3
4755 Rakuten Group, Inc. 0.63 ¥930 18.8 0.21
9532 Osaka Gas Co., Ltd. 0.62 ¥5212 93 0.17
8354 Fukuoka Financial Group, Inc. 0.62 ¥4585 93 0.55
9101 Nippon Yusen Kabushiki Kaisha 0.61 ¥4947 61 0.09
7832 BANDAI NAMCO Holdings Inc. 0.6 ¥4437 6 -3.71
4021 Nissan Chemical Corporation 0.57 ¥5106 17 0.13
8331 The Chiba Bank, Ltd. 0.57 ¥1555 17 1.04
9434 SoftBank Corp. 0.56 ¥227 1.7 0.33
6473 JTEKT Corporation 0.55 ¥1579 16.5 0.23
6302 Sumitomo Heavy Industries, Ltd. 0.54 ¥4052 81 -0.33
9007 Odakyu Electric Railway Co., Ltd. 0.52 ¥1718 31 0.59
9064 Yamato Holdings Co., Ltd. 0.5 ¥2216 15 0.12
4063 Shin-Etsu Chemical Co., Ltd. 0.5 ¥4434 3 -8.19
5019 Idemitsu Kosan Co.,Ltd. 0.5 ¥1138 7.5 0.53
4061 Denka Company Limited 0.5 ¥2453 75 0.07
8309 Sumitomo Mitsui Trust Group, Inc. 0.49 ¥4333 74 0.18
8804 Tokyo Tatemono Co., Ltd. 0.48 ¥3276 29 0.5
3402 Toray Industries, Inc. 0.48 ¥1001 14.5 0.08
6471 NSK Ltd. 0.47 ¥885 14 -0.21
7186 Concordia Financial Group, Ltd. 0.45 ¥1210 13.5 0.65
4042 Tosoh Corporation 0.44 ¥2231 26.5 -0.32
4043 Tokuyama Corporation 0.43 ¥3835 64 0.05
4183 Mitsui Chemicals, Inc. 0.43 ¥3587 65 0.07
8411 Mizuho Financial Group, Inc. 0.42 ¥5159 126 -0.04
8316 Sumitomo Mitsui Financial Group, Inc. 0.42 ¥4416 42 0.15
6753 Sharp Corporation 0.41 ¥785 12.2 -0.37
2501 Sapporo Holdings Limited 0.4 ¥8025 60 0.15
7261 Mazda Motor Corporation 0.4 ¥1110 60.5 0.03
4005 Sumitomo Chemical Company, Limited 0.39 ¥469 11.8 -0.15
9104 Mitsui O.S.K. Lines, Ltd. 0.37 ¥4410 37 0.17
2801 Kikkoman Corporation 0.33 ¥1390 2 3.93
6103 Okuma Corporation 0.33 ¥3375 25 0
4902 Konica Minolta, Inc. 0.31 ¥607 9.2 -0.66
8750 Dai-ichi Life Holdings, Inc. 0.3 ¥1237 22.5 -0.08
6952 Casio Computer Co.,Ltd. 0.28 ¥1212 8.5 -0.38
7733 Olympus Corporation 0.27 ¥1993 2 -4.48
2768 Sojitz Corporation 0.26 ¥4387 77 -0.04
9008 Keio Corporation 0.25 ¥3860 37 0.05
5201 AGC Inc. 0.25 ¥5186 37 -0.32
7272 Yamaha Motor Co., Ltd. 0.25 ¥1093 2.5 -0.7
3289 Tokyu Fudosan Holdings Corporation 0.25 ¥1367 7.5 0.48
2871 Nichirei Corporation 0.25 ¥1896 7.5 -0.89
8795 T&D Holdings, Inc. 0.25 ¥3351 38 0.65
4751 CyberAgent, Inc. 0.24 ¥1353 9 -0.7
6178 Japan Post Holdings Co., Ltd. 0.23 ¥1455 7 1.07
5711 Mitsubishi Materials Corporation 0.22 ¥3063 66 -0.05
7267 Honda Motor Co., Ltd. 0.2 ¥1514 1 4.31
6273 SMC Corporation 0.2 ¥51900 60 -3.98
7201 Nissan Motor Co., Ltd. 0.2 ¥357 5.9 -0.02
9001 Tobu Railway Co., Ltd. 0.2 ¥2541 29.5 0.07
4188 Mitsubishi Chemical Group Corporation 0.17 ¥838 10.2 -0.05
5406 Kobe Steel, Ltd. 0.16 ¥1915 48.5 0
5401 Nippon Steel Corporation 0.16 ¥619 9.6 0
8304 Aozora Bank, Ltd. 0.14 ¥2323 42.5 -0.08
7012 Kawasaki Heavy Industries, Ltd. 0.13 ¥10235 40 0.15
5301 Tokai Carbon Co., Ltd. 0.11 ¥989 3.4 0.08
5411 JFE Holdings, Inc. 0.09 ¥1828 27.5 0.03
9503 The Kansai Electric Power Company, Incorporated 0.09 ¥2570 27 0.12
5233 Taiheiyo Cement Corporation 0.09 ¥3680 27 -0.05
9021 West Japan Railway Company 0.09 ¥3076 14 0.19
8308 Resona Holdings, Inc. 0.08 ¥1542 22.5 0.02
3436 Sumco Corporation 0.08 ¥1184 24 -0.26
4208 UBE Corporation 0.07 ¥2375 21 -0.12
7004 Kanadevia Corporation 0.07 ¥939 10 0
9020 East Japan Railway Company 0.06 ¥3818 6 0.12
3861 Oji Holdings Corporation 0.06 ¥790 1.7 0.21
9432 Nippon Telegraph and Telephone Corporation 0.03 ¥153 0.1 -0.1
6472 NTN Corporation 0.01 ¥355 0.2 -0.02
7211 Mitsubishi Motors Corporation 0 ¥357 -0.3 -0.01
4452 Kao Corporation 0 ¥6474 0 -2.91
9202 ANA Holdings Inc. 0 ¥2917 0.5 0.04
9502 Chubu Electric Power Company, Incorporated -0.01 ¥2307 -2.5 0.15
1808 HASEKO Corporation -0.03 ¥2845 -5 0.1
3401 Teijin Limited -0.06 ¥1255 -9 0.04
4689 LY Corporation -0.06 ¥419 -4.2 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated -0.11 ¥834 -34 -0.04
9005 Tokyu Corporation -0.13 ¥1758 -8 0.8
7270 Subaru Corporation -0.17 ¥3319 -5 -0.3
4324 Dentsu Group Inc. -0.17 ¥3465 -5 0.03
3086 J. Front Retailing Co., Ltd. -0.2 ¥2132 -12 0.04
9147 Nippon Express Holdings, Inc. -0.2 ¥3198 -20 -0.08
8233 Takashimaya Company, Limited -0.22 ¥1611 -6.5 0.22
4523 Eisai Co., Ltd. -0.23 ¥4687 -7 3.84
7202 Isuzu Motors Limited -0.23 ¥2274 -13.5 0.43
7205 Hino Motors, Ltd. -0.27 ¥374 -8 -0.03
3092 ZOZO, Inc. -0.3 ¥1279 -3 -0.05
2432 DeNA Co., Ltd. -0.31 ¥2369 -31 -0.53
2503 Kirin Holdings Company, Limited -0.32 ¥2399 -9.5 -0.4
9602 Toho Co., Ltd. -0.34 ¥8841 -101 1.13
8252 Marui Group Co., Ltd. -0.37 ¥3122 -11 2.67
3405 Kuraray Co., Ltd. -0.4 ¥1517 -12 -0.38
1928 Sekisui House, Ltd. -0.4 ¥3300 -12 0.77
9022 Central Japan Railway Company -0.42 ¥4065 -25 0.37
4151 Kyowa Kirin Co., Ltd. -0.47 ¥2475 -14 -0.33
2269 Meiji Holdings Co., Ltd. -0.51 ¥3159 -38 0.03
1925 Daiwa House Industry Co., Ltd. -0.53 ¥5198 -16 0.03
2002 Nisshin Seifun Group Inc. -0.82 ¥1821 -24.5 0.38
5108 Bridgestone Corporation -1.1 ¥7104 -33 1
2282 NH Foods Ltd. -1.32 ¥6879 -79 2.06
2502 Asahi Group Holdings, Ltd. -1.5 ¥1745 -15 -0.1
7731 Nikon Corporation -1.65 ¥1736 -49.5 0.94
4661 Oriental Land Co., Ltd. -1.7 ¥2985 -51 1.04
3099 Isetan Mitsukoshi Holdings Ltd. -1.77 ¥2305 -53 1.14
4385 Mercari, Inc. -2.39 ¥2491 -71.5 -1.17
4911 Shiseido Company, Limited -4.01 ¥2186 -120 -1.6
2413 M3, Inc. -4.05 ¥2465 -50.5 -2.49
9843 Nitori Holdings Co., Ltd. -5.97 ¥2585 -71.5 3.01
8766 Tokio Marine Holdings, Inc. -23.11 ¥5350 -461 0.55

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628