Nikkei225 average contribution

Nikkei225(Nov.21)

Previous Close ¥48625.88
Open ¥49251.26
high ¥49459.59
low ¥48490.03

Nikkei225 stocks up, down

up
163
unchanged
0
down
60

Nikkei225 average
contribution ranking
Nov.21, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9766 Konami Group Corporation 23.73 ¥24160 710 9.69
4543 Terumo Corporation 18.99 ¥2460 71 14.04
9983 Fast Retailing Co., Ltd. 14.44 ¥54800 180 60.17
9433 KDDI Corporation 14.39 ¥2719 43.5 5.46
2413 M3, Inc. 13.64 ¥2635 170 -4.05
6971 Kyocera Corporation 11.23 ¥2079 42 3.08
4063 Shin-Etsu Chemical Co., Ltd. 11.03 ¥4500 66 0.5
7832 BANDAI NAMCO Holdings Inc. 10.73 ¥4544 107 0.6
7733 Olympus Corporation 10.5 ¥2072 78.5 0.27
7269 Suzuki Motor Corporation 10.03 ¥2358 75 1.47
8766 Tokio Marine Holdings, Inc. 9.58 ¥5541 191 -23.11
4519 Chugai Pharmaceutical Co., Ltd. 9.02 ¥8368 90 11.73
9843 Nitori Holdings Co., Ltd. 8.9 ¥2692 106.5 -5.97
7203 Toyota Motor Corporation 8.86 ¥3097 53 1.17
4307 Nomura Research Institute, Ltd. 8.26 ¥6399 247 3.24
2801 Kikkoman Corporation 8.11 ¥1439 48.5 0.33
9735 SECOM CO., LTD. 8.09 ¥5479 121 7.89
4578 Otsuka Holdings Co., Ltd. 7.86 ¥8567 235 2.07
4901 FUJIFILM Holdings Corporation 7.82 ¥3306 78 1.8
6758 Sony Group Corporation 7.69 ¥4507 46 21.56
4568 Daiichi Sankyo Company, Limited 7.32 ¥3700 73 10.13
6988 Nitto Denko Corporation 7.02 ¥3774 42 14.54
6098 Recruit Holdings Co., Ltd. 6.92 ¥7708 69 3.91
6902 DENSO Corporation 6.48 ¥2068 48.5 2.01
1802 Obayashi Corporation 4.96 ¥3125 148.5 2.44
7267 Honda Motor Co., Ltd. 4.91 ¥1539 24.5 0.2
8830 Sumitomo Realty & Development Co., Ltd. 4.61 ¥7254 138 2.34
8802 Mitsubishi Estate Co., Ltd. 4.48 ¥3489 134 1.5
6841 Yokogawa Electric Corporation 4.21 ¥4861 126 2.54
3092 ZOZO, Inc. 4.21 ¥1321 42 -0.3
8058 Mitsubishi Corporation 4.01 ¥3658 40 2.71
4021 Nissan Chemical Corporation 3.98 ¥5225 119 0.57
5108 Bridgestone Corporation 3.94 ¥7222 118 -1.1
1721 COMSYS Holdings Corporation 3.94 ¥4232 118 1.34
4452 Kao Corporation 3.84 ¥6589 115 0
8801 Mitsui Fudosan Co., Ltd. 3.81 ¥1767 38 2.31
3659 NEXON Co., Ltd. 3.81 ¥3727 57 5.21
8267 Aeon Co., Ltd. 3.61 ¥2856 36 17.55
2802 Ajinomoto Co., Inc. 3.28 ¥3638 49 1.6
7453 Ryohin Keikaku Co., Ltd. 3.28 ¥3051 49 2.04
7270 Subaru Corporation 3.24 ¥3416 97 -0.17
3099 Isetan Mitsukoshi Holdings Ltd. 3.16 ¥2399 94.5 -1.77
4151 Kyowa Kirin Co., Ltd. 3.09 ¥2568 92.5 -0.47
6532 Baycurrent, Inc. 2.94 ¥6844 88 6.12
4661 Oriental Land Co., Ltd. 2.94 ¥3073 88 -1.7
1925 Daiwa House Industry Co., Ltd. 2.64 ¥5277 79 -0.53
1801 Taisei Corporation 2.61 ¥13450 390 2.87
1928 Sekisui House, Ltd. 2.54 ¥3376 76 -0.4
7272 Yamaha Motor Co., Ltd. 2.51 ¥1118 25 0.25
6702 Fujitsu Limited 2.41 ¥4129 72 2.24
6326 Kubota Corporation 2.09 ¥2129 62.5 1.94
9434 SoftBank Corp. 2.08 ¥234 6.3 0.56
6861 Keyence Corporation 2.07 ¥54400 620 1.44
7911 TOPPAN Holdings Inc. 2.07 ¥4118 124 2.37
3382 Seven & i Holdings Co., Ltd. 2.06 ¥2144 20.5 4.86
4704 Trend Micro Incorporated 2.01 ¥7910 60 1.07
9201 Japan Airlines Co., Ltd. 1.94 ¥2975 58 1.12
1812 Kajima Corporation 1.87 ¥5723 112 1.86
7751 Canon Inc. 1.7 ¥4484 34 3.41
2503 Kirin Holdings Company, Limited 1.69 ¥2449 50.5 -0.32
8591 ORIX Corporation 1.67 ¥4077 50 2.34
6724 Seiko Epson Corporation 1.67 ¥1897 25 1.84
6305 Hitachi Construction Machinery Co., Ltd. 1.57 ¥4514 47 4.21
6701 NEC Corporation 1.57 ¥6074 94 3.69
6301 Komatsu Ltd. 1.5 ¥5059 45 1.7
8630 Sompo Holdings, Inc. 1.46 ¥5028 73 9.47
7202 Isuzu Motors Limited 1.46 ¥2361 87.5 -0.23
5101 The Yokohama Rubber Company, Limited 1.44 ¥5900 86 2.19
9020 East Japan Railway Company 1.44 ¥3962 144 0.06
7951 Yamaha Corporation 1.4 ¥1064 14 1.8
5831 Shizuoka Financial Group,Inc. 1.34 ¥2220 40 1.35
4324 Dentsu Group Inc. 1.34 ¥3505 40 -0.17
3289 Tokyu Fudosan Holdings Corporation 1.34 ¥1407 40 0.25
7752 Ricoh Company, Ltd. 1.25 ¥1385 37.5 0.82
6479 MINEBEA MITSUMI Inc. 1.25 ¥2914 37.5 1.2
2002 Nisshin Seifun Group Inc. 1.22 ¥1857 36.5 -0.82
8233 Takashimaya Company, Limited 1.19 ¥1646 35.5 -0.22
8002 Marubeni Corporation 1.17 ¥3825 35 0.97
8252 Marui Group Co., Ltd. 1.17 ¥3157 35 -0.37
9064 Yamato Holdings Co., Ltd. 1.12 ¥2249 33.5 0.5
1803 Shimizu Corporation 1.09 ¥2572 32.5 1.82
9005 Tokyu Corporation 1.07 ¥1822 64 -0.13
9602 Toho Co., Ltd. 1.05 ¥9155 314 -0.34
5332 Toto Ltd. 1.05 ¥3897 63 0.65
8804 Tokyo Tatemono Co., Ltd. 1.02 ¥3337 61 0.48
6645 OMRON Corporation 1 ¥3770 30 0.94
2282 NH Foods Ltd. 1 ¥6939 60 -1.32
1963 JGC Holdings Corporation 0.99 ¥1902 29.5 1.19
9007 Odakyu Electric Railway Co., Ltd. 0.94 ¥1774 56 0.52
3086 J. Front Retailing Co., Ltd. 0.94 ¥2188 56.5 -0.2
8725 MS&AD Insurance Group Holdings, Inc. 0.93 ¥3434 31 3.31
8331 The Chiba Bank, Ltd. 0.92 ¥1583 27.5 0.57
8001 ITOCHU Corporation 0.9 ¥9057 27 1.87
9008 Keio Corporation 0.89 ¥3993 133 0.25
4183 Mitsui Chemicals, Inc. 0.88 ¥3719 132 0.43
4751 CyberAgent, Inc. 0.87 ¥1385 32.5 0.24
7974 Nintendo Co., Ltd. 0.84 ¥13300 25 8.19
9009 Keisei Electric Railway Co., Ltd. 0.83 ¥1250 16.5 0.88
4385 Mercari, Inc. 0.82 ¥2515 24.5 -2.39
6273 SMC Corporation 0.8 ¥52140 240 0.2
7912 Dai Nippon Printing Co., Ltd. 0.75 ¥2531 22.5 1.97
8697 Japan Exchange Group, Inc. 0.67 ¥1751 10 3.31
8253 Credit Saison Co., Ltd. 0.67 ¥3736 20 3.11
6952 Casio Computer Co.,Ltd. 0.62 ¥1231 18.5 0.28
7741 HOYA Corporation 0.58 ¥23110 35 4.6
3402 Toray Industries, Inc. 0.57 ¥1018 17 0.48
5019 Idemitsu Kosan Co.,Ltd. 0.57 ¥1147 8.5 0.5
6753 Sharp Corporation 0.57 ¥802 17.1 0.41
8354 Fukuoka Financial Group, Inc. 0.56 ¥4669 84 0.62
9432 Nippon Telegraph and Telephone Corporation 0.53 ¥154 1.6 0.03
4911 Shiseido Company, Limited 0.52 ¥2201 15.5 -4.01
2432 DeNA Co., Ltd. 0.52 ¥2421 51.5 -0.31
7186 Concordia Financial Group, Ltd. 0.52 ¥1226 15.5 0.45
2501 Sapporo Holdings Limited 0.51 ¥8102 77 0.4
9147 Nippon Express Holdings, Inc. 0.49 ¥3247 49 -0.2
1605 Inpex Corporation 0.47 ¥3170 35 0.8
1808 HASEKO Corporation 0.43 ¥2909 64 -0.03
7205 Hino Motors, Ltd. 0.43 ¥387 13 -0.27
9022 Central Japan Railway Company 0.42 ¥4090 25 -0.42
7731 Nikon Corporation 0.42 ¥1749 12.5 -1.65
4902 Konica Minolta, Inc. 0.42 ¥619 12.6 0.31
2502 Asahi Group Holdings, Ltd. 0.4 ¥1749 4 -1.5
9001 Tobu Railway Co., Ltd. 0.38 ¥2597 56.5 0.2
3861 Oji Holdings Corporation 0.38 ¥801 11.3 0.06
9021 West Japan Railway Company 0.36 ¥3130 54 0.09
8309 Sumitomo Mitsui Trust Group, Inc. 0.35 ¥4386 53 0.49
1332 Nissui Corporation 0.33 ¥1223 10 1.04
8316 Sumitomo Mitsui Financial Group, Inc. 0.33 ¥4449 33 0.42
4042 Tosoh Corporation 0.31 ¥2249 18.5 0.44
5201 AGC Inc. 0.29 ¥5230 44 0.25
2269 Meiji Holdings Co., Ltd. 0.28 ¥3180 21 -0.51
4005 Sumitomo Chemical Company, Limited 0.28 ¥478 8.3 0.39
3405 Kuraray Co., Ltd. 0.25 ¥1524 7.5 -0.4
7201 Nissan Motor Co., Ltd. 0.23 ¥364 6.9 0.2
2871 Nichirei Corporation 0.23 ¥1903 7 0.25
9532 Osaka Gas Co., Ltd. 0.21 ¥5243 31 0.62
4061 Denka Company Limited 0.21 ¥2485 32 0.5
5233 Taiheiyo Cement Corporation 0.21 ¥3744 64 0.09
8053 Sumitomo Corporation 0.2 ¥4742 6 1.87
6103 Okuma Corporation 0.2 ¥3390 15 0.33
9107 Kawasaki Kisen Kaisha, Ltd. 0.18 ¥2090 6 0.65
4188 Mitsubishi Chemical Group Corporation 0.15 ¥846 8.7 0.17
9531 Tokyo Gas Co.,Ltd. 0.14 ¥6081 21 0.79
8795 T&D Holdings, Inc. 0.11 ¥3368 17 0.25
2768 Sojitz Corporation 0.1 ¥4418 31 0.26
3697 SHIFT Inc. 0.1 ¥1014 3 0.91
4689 LY Corporation 0.09 ¥426 6.9 -0.06
9202 ANA Holdings Inc. 0.08 ¥2942 24.5 0
6674 GS Yuasa Corporation 0.07 ¥3943 11 0.72
9502 Chubu Electric Power Company, Incorporated 0.07 ¥2329 21.5 -0.01
8308 Resona Holdings, Inc. 0.06 ¥1560 18.5 0.08
5401 Nippon Steel Corporation 0.06 ¥623 3.6 0.16
7004 Kanadevia Corporation 0.06 ¥948 9 0.07
3401 Teijin Limited 0.05 ¥1263 8 -0.06
7211 Mitsubishi Motors Corporation 0.05 ¥371 14.1 0
4208 UBE Corporation 0.05 ¥2390 15 0.07
9101 Nippon Yusen Kabushiki Kaisha 0.05 ¥4952 5 0.61
7261 Mazda Motor Corporation 0.05 ¥1118 8 0.4
5301 Tokai Carbon Co., Ltd. 0.05 ¥990 1.5 0.11
4043 Tokuyama Corporation 0.04 ¥3841 6 0.43
4755 Rakuten Group, Inc. 0.03 ¥931 1 0.63
5411 JFE Holdings, Inc. 0.01 ¥1830 2.5 0.09
8411 Mizuho Financial Group, Inc. 0.01 ¥5163 4 0.42
8750 Dai-ichi Life Holdings, Inc. -0.01 ¥1237 -0.5 0.3
6770 Alps Alpine Co., Ltd. -0.02 ¥1984 -0.5 2.09
6472 NTN Corporation -0.02 ¥354 -0.7 0.01
9104 Mitsui O.S.K. Lines, Ltd. -0.02 ¥4408 -2 0.37
3436 Sumco Corporation -0.03 ¥1175 -9.5 0.08
5406 Kobe Steel, Ltd. -0.04 ¥1904 -11 0.16
6471 NSK Ltd. -0.05 ¥884 -1.4 0.47
8306 Mitsubishi UFJ Financial Group, Inc. -0.05 ¥2385 -1.5 1.55
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥818 -16.1 -0.11
8304 Aozora Bank, Ltd. -0.05 ¥2308 -14.5 0.14
9503 The Kansai Electric Power Company, Incorporated -0.09 ¥2543 -27.5 0.09
6302 Sumitomo Heavy Industries, Ltd. -0.11 ¥4035 -17 0.54
3407 Asahi Kasei Corporation -0.12 ¥1296 -3.5 1.17
2914 Japan Tobacco Inc. -0.13 ¥5770 -4 2.91
6178 Japan Post Holdings Co., Ltd. -0.15 ¥1450 -4.5 0.23
6473 JTEKT Corporation -0.15 ¥1575 -4.5 0.55
8604 Nomura Holdings, Inc. -0.15 ¥1120 -4.5 1.79
5711 Mitsubishi Materials Corporation -0.24 ¥2992 -71 0.22
8601 Daiwa Securities Group Inc. -0.28 ¥1248 -8.5 1.07
4523 Eisai Co., Ltd. -0.33 ¥4677 -10 -0.23
6113 Amada Co., Ltd. -0.38 ¥1778 -11.5 1.24
5214 Nippon Electric Glass Co., Ltd. -0.46 ¥5504 -46 0.87
4502 Takeda Pharmaceutical Company Limited -0.47 ¥4437 -14 1.37
5020 ENEOS Holdings, Inc. -0.55 ¥1017 -16.5 0.65
6752 Panasonic Holdings Corporation -0.58 ¥1738 -17.5 1.84
5714 Dowa Holdings Co., Ltd. -0.79 ¥5872 -118 1.11
7012 Kawasaki Heavy Industries, Ltd. -0.8 ¥9996 -239 0.13
6504 Fuji Electric Co., Ltd. -1.34 ¥10670 -200 1.74
5333 NGK Insulators, Ltd. -1.49 ¥2952 -44.5 1.1
4004 Resonac Holdings Corporation -1.63 ¥5640 -489 1.28
6723 Renesas Electronics Corporation -1.64 ¥1798 -49 1.05
6367 Daikin Industries,Ltd. -1.67 ¥19560 -50 15.54
4507 Shionogi & Co., Ltd. -2.16 ¥2697 -21.5 3.01
4503 Astellas Pharma Inc. -2.51 ¥1965 -15 10.95
8031 Mitsui & Co., Ltd. -2.54 ¥3988 -38 2.87
6506 YASKAWA Electric Corporation -2.57 ¥3796 -77 3.51
4506 Sumitomo Pharma Co., Ltd. -3.01 ¥2612 -90 8.82
7013 IHI Corporation -3.09 ¥2679 -132 2.43
6361 Ebara Corporation -3.14 ¥3768 -94 2.27
6503 Mitsubishi Electric Corporation -3.28 ¥4158 -98 7.75
8015 Toyota Tsusho Corporation -3.41 ¥4726 -34 6.82
5801 Furukawa Electric Co., Ltd. -3.44 ¥8865 -1030 0.81
6976 Taiyo Yuden Co., Ltd. -3.48 ¥3160 -104 3.94
6981 Murata Manufacturing Co., Ltd. -3.61 ¥3033 -45 4.33
6526 Socionext Inc. -3.73 ¥2073 -111.5 1.94
5713 Sumitomo Metal Mining Co., Ltd. -3.74 ¥4721 -224 1.72
6501 Hitachi, Ltd. -5.52 ¥4710 -165 5.85
5631 The Japan Steel Works, Ltd. -5.56 ¥8947 -832 2.05
7735 SCREEN Holdings Co., Ltd. -7.42 ¥12405 -555 10.23
5706 Mitsui Mining & Smelting Co., Ltd. -8.56 ¥18290 -2560 4.85
7011 Mitsubishi Heavy Industries, Ltd. -8.86 ¥3855 -265 6.35
6954 Fanuc Corporation -13.37 ¥4814 -80 16.21
6920 Lasertec Corporation -19.25 ¥26515 -1440 21.73
6146 Disco Corporation -22.33 ¥43930 -3340 20.32
5802 Sumitomo Electric Industries, Ltd. -23.06 ¥5698 -690 14.91
6762 TDK Corporation -25.48 ¥2414 -77 32.26
5803 Fujikura Ltd. -52.31 ¥17325 -1565 35.1
8035 Tokyo Electron Limited -232.64 ¥30180 -2320 164.45
9984 SoftBank Group Corp. -419.16 ¥17090 -2090 71.2
6857 Advantest Corporation -673.86 ¥18315 -2520 450.58

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628