Nikkei225 average contribution

Nikkei225(Nov.25)

Previous Close ¥48659.52
Open ¥49113.82
high ¥49182.32
low ¥48511.95

Nikkei225 stocks up, down

up
122
unchanged
3
down
98

Nikkei225 average
contribution ranking
Nov.25, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 204.56 ¥19080 765 -673.86
9983 Fast Retailing Co., Ltd. 95.46 ¥55990 1190 14.44
8035 Tokyo Electron Limited 92.25 ¥31100 920 -232.64
6762 TDK Corporation 14.89 ¥2459 45 -25.48
4568 Daiichi Sankyo Company, Limited 13.24 ¥3832 132 7.32
5802 Sumitomo Electric Industries, Ltd. 12.17 ¥6062 364 -23.06
4523 Eisai Co., Ltd. 11.57 ¥5023 346 -0.33
7269 Suzuki Motor Corporation 7.82 ¥2417 58.5 10.03
6367 Daikin Industries,Ltd. 5.68 ¥19730 170 -1.67
8830 Sumitomo Realty & Development Co., Ltd. 5.55 ¥7420 166 4.61
6273 SMC Corporation 5.28 ¥53720 1580 0.8
2502 Asahi Group Holdings, Ltd. 4.06 ¥1790 40.5 0.4
6098 Recruit Holdings Co., Ltd. 3.81 ¥7746 38 6.92
4507 Shionogi & Co., Ltd. 3.61 ¥2733 36 -2.16
8801 Mitsui Fudosan Co., Ltd. 3.41 ¥1801 34 3.81
7911 TOPPAN Holdings Inc. 3.19 ¥4309 191 2.07
4578 Otsuka Holdings Co., Ltd. 3.11 ¥8660 93 7.86
8002 Marubeni Corporation 2.91 ¥3912 87 1.17
6971 Kyocera Corporation 2.81 ¥2090 10.5 11.23
7733 Olympus Corporation 2.54 ¥2091 19 10.5
9843 Nitori Holdings Co., Ltd. 2.51 ¥2722 30 8.9
4151 Kyowa Kirin Co., Ltd. 2.46 ¥2641 73.5 3.09
4503 Astellas Pharma Inc. 2.26 ¥1978 13.5 -2.51
8001 ITOCHU Corporation 2.21 ¥9123 66 0.9
6506 YASKAWA Electric Corporation 2.14 ¥3860 64 -2.57
1925 Daiwa House Industry Co., Ltd. 2.11 ¥5340 63 2.64
6645 OMRON Corporation 1.97 ¥3829 59 1
6981 Murata Manufacturing Co., Ltd. 1.85 ¥3056 23 -3.61
5803 Fujikura Ltd. 1.84 ¥17380 55 -52.31
9022 Central Japan Railway Company 1.79 ¥4197 107 0.42
3099 Isetan Mitsukoshi Holdings Ltd. 1.69 ¥2450 50.5 3.16
2801 Kikkoman Corporation 1.67 ¥1449 10 8.11
5713 Sumitomo Metal Mining Co., Ltd. 1.65 ¥4820 99 -3.74
5332 Toto Ltd. 1.59 ¥3992 95 1.05
6976 Taiyo Yuden Co., Ltd. 1.5 ¥3205 45 -3.48
6473 JTEKT Corporation 1.49 ¥1619 44.5 -0.15
8253 Credit Saison Co., Ltd. 1.34 ¥3776 40 0.67
8591 ORIX Corporation 1.04 ¥4108 31 1.67
6479 MINEBEA MITSUMI Inc. 0.94 ¥2942 28 1.25
7741 HOYA Corporation 0.92 ¥23165 55 0.58
6178 Japan Post Holdings Co., Ltd. 0.9 ¥1477 27 -0.15
4901 FUJIFILM Holdings Corporation 0.9 ¥3315 9 7.82
5101 The Yokohama Rubber Company, Limited 0.84 ¥5950 50 1.44
6770 Alps Alpine Co., Ltd. 0.84 ¥2009 25 -0.02
7270 Subaru Corporation 0.8 ¥3440 24 3.24
7912 Dai Nippon Printing Co., Ltd. 0.77 ¥2554 23 0.75
6504 Fuji Electric Co., Ltd. 0.77 ¥10785 115 -1.34
7731 Nikon Corporation 0.75 ¥1771 22.5 0.42
9009 Keisei Electric Railway Co., Ltd. 0.75 ¥1265 15 0.83
1963 JGC Holdings Corporation 0.74 ¥1924 22 0.99
7011 Mitsubishi Heavy Industries, Ltd. 0.74 ¥3877 22 -8.86
9531 Tokyo Gas Co.,Ltd. 0.72 ¥6189 108 0.14
2269 Meiji Holdings Co., Ltd. 0.71 ¥3233 53 0.28
5214 Nippon Electric Glass Co., Ltd. 0.71 ¥5575 71 -0.46
4502 Takeda Pharmaceutical Company Limited 0.7 ¥4458 21 -0.47
8802 Mitsubishi Estate Co., Ltd. 0.7 ¥3510 21 4.48
6724 Seiko Epson Corporation 0.67 ¥1907 10 1.67
7751 Canon Inc. 0.65 ¥4497 13 1.7
4385 Mercari, Inc. 0.65 ¥2535 19.5 0.82
7267 Honda Motor Co., Ltd. 0.6 ¥1542 3 4.91
1605 Inpex Corporation 0.6 ¥3215 45 0.47
6752 Panasonic Holdings Corporation 0.58 ¥1755 17.5 -0.58
6674 GS Yuasa Corporation 0.57 ¥4029 86 0.07
2871 Nichirei Corporation 0.57 ¥1920 17 0.23
1928 Sekisui House, Ltd. 0.57 ¥3393 17 2.54
9064 Yamato Holdings Co., Ltd. 0.53 ¥2265 16 1.12
4751 CyberAgent, Inc. 0.52 ¥1405 19.5 0.87
5801 Furukawa Electric Co., Ltd. 0.52 ¥9020 155 -3.44
8252 Marui Group Co., Ltd. 0.5 ¥3172 15 1.17
9147 Nippon Express Holdings, Inc. 0.45 ¥3292 45 0.49
9532 Osaka Gas Co., Ltd. 0.43 ¥5308 65 0.21
6361 Ebara Corporation 0.43 ¥3781 13 -3.14
5333 NGK Insulators, Ltd. 0.43 ¥2965 13 -1.49
8601 Daiwa Securities Group Inc. 0.42 ¥1260 12.5 -0.28
6471 NSK Ltd. 0.4 ¥896 12 -0.05
8309 Sumitomo Mitsui Trust Group, Inc. 0.4 ¥4446 60 0.35
5714 Dowa Holdings Co., Ltd. 0.39 ¥5930 58 -0.79
9020 East Japan Railway Company 0.38 ¥4000 38 1.44
5711 Mitsubishi Materials Corporation 0.37 ¥3102 110 -0.24
3086 J. Front Retailing Co., Ltd. 0.36 ¥2210 21.5 0.94
3289 Tokyu Fudosan Holdings Corporation 0.35 ¥1417 10.5 1.34
6113 Amada Co., Ltd. 0.35 ¥1788 10.5 -0.38
6954 Fanuc Corporation 0.33 ¥4816 2 -13.37
8411 Mizuho Financial Group, Inc. 0.33 ¥5261 98 0.01
8015 Toyota Tsusho Corporation 0.3 ¥4729 3 -3.41
6841 Yokogawa Electric Corporation 0.3 ¥4870 9 4.21
8053 Sumitomo Corporation 0.3 ¥4751 9 0.2
2501 Sapporo Holdings Limited 0.29 ¥8145 43 0.51
9008 Keio Corporation 0.26 ¥4032 39 0.89
4043 Tokuyama Corporation 0.25 ¥3879 38 0.04
1332 Nissui Corporation 0.25 ¥1231 7.5 0.33
9005 Tokyu Corporation 0.23 ¥1836 13.5 1.07
5301 Tokai Carbon Co., Ltd. 0.23 ¥997 6.8 0.05
9021 West Japan Railway Company 0.21 ¥3161 31 0.36
8233 Takashimaya Company, Limited 0.2 ¥1652 6 1.19
8331 The Chiba Bank, Ltd. 0.2 ¥1589 6 0.92
2768 Sojitz Corporation 0.19 ¥4476 58 0.1
5201 AGC Inc. 0.19 ¥5259 29 0.29
7201 Nissan Motor Co., Ltd. 0.15 ¥368 4.5 0.23
9001 Tobu Railway Co., Ltd. 0.12 ¥2615 17.5 0.38
4208 UBE Corporation 0.12 ¥2425 34.5 0.05
8354 Fukuoka Financial Group, Inc. 0.11 ¥4686 17 0.56
9503 The Kansai Electric Power Company, Incorporated 0.11 ¥2576 33 -0.09
9502 Chubu Electric Power Company, Incorporated 0.11 ¥2363 34 0.07
4188 Mitsubishi Chemical Group Corporation 0.1 ¥852 5.9 0.15
6302 Sumitomo Heavy Industries, Ltd. 0.1 ¥4050 15 -0.11
4042 Tosoh Corporation 0.09 ¥2255 5.5 0.31
8316 Sumitomo Mitsui Financial Group, Inc. 0.08 ¥4457 8 0.33
4902 Konica Minolta, Inc. 0.07 ¥621 2 0.42
1808 HASEKO Corporation 0.07 ¥2920 11 0.43
4061 Denka Company Limited 0.07 ¥2496 10.5 0.21
1803 Shimizu Corporation 0.07 ¥2574 2 1.09
5411 JFE Holdings, Inc. 0.06 ¥1847 16.5 0.01
2002 Nisshin Seifun Group Inc. 0.05 ¥1859 1.5 1.22
3401 Teijin Limited 0.05 ¥1271 8 0.05
2282 NH Foods Ltd. 0.05 ¥6942 3 1
6472 NTN Corporation 0.04 ¥356 1.3 -0.02
7261 Mazda Motor Corporation 0.04 ¥1123 5.5 0.05
9104 Mitsui O.S.K. Lines, Ltd. 0.04 ¥4412 4 -0.02
5406 Kobe Steel, Ltd. 0.02 ¥1908 4.5 -0.04
8604 Nomura Holdings, Inc. 0.02 ¥1120 0.5 -0.15
5401 Nippon Steel Corporation 0.02 ¥624 1 0.06
8804 Tokyo Tatemono Co., Ltd. 0 ¥3337 0 1.02
8697 Japan Exchange Group, Inc. 0 ¥1751 0 0.67
8308 Resona Holdings, Inc. 0 ¥1559 -1 0.06
6501 Hitachi, Ltd. 0 ¥4710 0 -5.52
7211 Mitsubishi Motors Corporation -0.01 ¥368 -3.1 0.05
3861 Oji Holdings Corporation -0.01 ¥801 -0.3 0.38
8304 Aozora Bank, Ltd. -0.01 ¥2306 -2 -0.05
7004 Kanadevia Corporation -0.01 ¥946 -2 0.06
3436 Sumco Corporation -0.02 ¥1170 -4.5 -0.03
7205 Hino Motors, Ltd. -0.03 ¥386 -1 0.43
7752 Ricoh Company, Ltd. -0.05 ¥1383 -1.5 1.25
4689 LY Corporation -0.06 ¥421 -4.6 0.09
9202 ANA Holdings Inc. -0.06 ¥2925 -16.5 0.08
6326 Kubota Corporation -0.07 ¥2127 -2 2.09
5019 Idemitsu Kosan Co.,Ltd. -0.07 ¥1146 -1 0.57
8031 Mitsui & Co., Ltd. -0.07 ¥3987 -1 -2.54
5020 ENEOS Holdings, Inc. -0.08 ¥1014 -2.5 -0.55
9007 Odakyu Electric Railway Co., Ltd. -0.09 ¥1769 -5.5 0.94
9101 Nippon Yusen Kabushiki Kaisha -0.11 ¥4941 -11 0.05
4183 Mitsui Chemicals, Inc. -0.12 ¥3701 -18 0.88
9602 Toho Co., Ltd. -0.13 ¥9117 -38 1.05
6702 Fujitsu Limited -0.17 ¥4124 -5 2.41
7202 Isuzu Motors Limited -0.17 ¥2351 -10 1.46
3405 Kuraray Co., Ltd. -0.18 ¥1519 -5.5 0.25
4004 Resonac Holdings Corporation -0.18 ¥5586 -54 -1.63
9501 Tokyo Electric Power Company Holdings, Incorporated -0.18 ¥766 -52.4 -0.05
3092 ZOZO, Inc. -0.2 ¥1319 -2 4.21
6103 Okuma Corporation -0.2 ¥3375 -15 0.2
4005 Sumitomo Chemical Company, Limited -0.22 ¥471 -6.7 0.28
6301 Komatsu Ltd. -0.23 ¥5052 -7 1.5
2432 DeNA Co., Ltd. -0.24 ¥2397 -23.5 0.52
8306 Mitsubishi UFJ Financial Group, Inc. -0.25 ¥2378 -7.5 -0.05
6503 Mitsubishi Electric Corporation -0.27 ¥4150 -8 -3.28
5233 Taiheiyo Cement Corporation -0.29 ¥3658 -86 0.21
5831 Shizuoka Financial Group,Inc. -0.32 ¥2210 -9.5 1.34
6920 Lasertec Corporation -0.33 ¥26490 -25 -19.25
6952 Casio Computer Co.,Ltd. -0.38 ¥1219 -11.5 0.62
4755 Rakuten Group, Inc. -0.43 ¥918 -13 0.03
1802 Obayashi Corporation -0.47 ¥3111 -14 4.96
7735 SCREEN Holdings Co., Ltd. -0.47 ¥12370 -35 -7.42
3407 Asahi Kasei Corporation -0.5 ¥1281 -15 -0.12
8795 T&D Holdings, Inc. -0.51 ¥3292 -76 0.11
7013 IHI Corporation -0.51 ¥2657 -22 -3.09
7951 Yamaha Corporation -0.55 ¥1059 -5.5 1.4
9432 Nippon Telegraph and Telephone Corporation -0.6 ¥152 -1.8 0.53
7012 Kawasaki Heavy Industries, Ltd. -0.6 ¥9816 -180 -0.8
1721 COMSYS Holdings Corporation -0.6 ¥4214 -18 3.94
9107 Kawasaki Kisen Kaisha, Ltd. -0.63 ¥2069 -21 0.18
6526 Socionext Inc. -0.67 ¥2053 -20 -3.73
6723 Renesas Electronics Corporation -0.67 ¥1778 -20 -1.64
8750 Dai-ichi Life Holdings, Inc. -0.68 ¥1186 -51 -0.01
7186 Concordia Financial Group, Ltd. -0.7 ¥1205 -21 0.52
2503 Kirin Holdings Company, Limited -0.7 ¥2428 -21 1.69
4911 Shiseido Company, Limited -0.74 ¥2179 -22 0.52
6753 Sharp Corporation -0.85 ¥777 -25.5 0.57
3402 Toray Industries, Inc. -0.89 ¥991 -26.6 0.57
3697 SHIFT Inc. -0.91 ¥986 -27.2 0.1
6701 NEC Corporation -0.94 ¥6018 -56 1.57
4519 Chugai Pharmaceutical Co., Ltd. -1 ¥8358 -10 9.02
1801 Taisei Corporation -1 ¥13300 -150 2.61
4324 Dentsu Group Inc. -1.1 ¥3472 -33 1.34
5108 Bridgestone Corporation -1.14 ¥7188 -34 3.94
6861 Keyence Corporation -1.17 ¥54050 -350 2.07
7272 Yamaha Motor Co., Ltd. -1.25 ¥1105 -12.5 2.51
7453 Ryohin Keikaku Co., Ltd. -1.27 ¥3032 -19 3.28
1812 Kajima Corporation -1.42 ¥5638 -85 1.87
3382 Seven & i Holdings Co., Ltd. -1.6 ¥2128 -16 2.06
5631 The Japan Steel Works, Ltd. -1.65 ¥8700 -247 -5.56
4063 Shin-Etsu Chemical Co., Ltd. -1.67 ¥4490 -10 11.03
6305 Hitachi Construction Machinery Co., Ltd. -1.97 ¥4455 -59 1.57
8058 Mitsubishi Corporation -2.01 ¥3638 -20 4.01
8725 MS&AD Insurance Group Holdings, Inc. -2.26 ¥3359 -75 0.93
2914 Japan Tobacco Inc. -2.34 ¥5700 -70 -0.13
9201 Japan Airlines Co., Ltd. -2.41 ¥2903 -72 1.94
7832 BANDAI NAMCO Holdings Inc. -2.51 ¥4519 -25 10.73
4661 Oriental Land Co., Ltd. -2.66 ¥2994 -79.5 2.94
5706 Mitsui Mining & Smelting Co., Ltd. -2.71 ¥17480 -810 -8.56
9434 SoftBank Corp. -2.85 ¥225 -8.6 2.08
6902 DENSO Corporation -2.87 ¥2046 -21.5 6.48
4704 Trend Micro Incorporated -3.01 ¥7820 -90 2.01
4307 Nomura Research Institute, Ltd. -3.14 ¥6305 -94 8.26
6532 Baycurrent, Inc. -3.18 ¥6749 -95 2.94
8630 Sompo Holdings, Inc. -3.21 ¥4868 -160 1.46
9735 SECOM CO., LTD. -3.28 ¥5430 -49 8.09
7203 Toyota Motor Corporation -3.34 ¥3077 -20 8.86
4021 Nissan Chemical Corporation -3.81 ¥5111 -114 3.98
6988 Nitto Denko Corporation -3.84 ¥3751 -23 7.02
4506 Sumitomo Pharma Co., Ltd. -3.99 ¥2493 -119.5 -3.01
2413 M3, Inc. -4.21 ¥2583 -52.5 13.64
8766 Tokio Marine Holdings, Inc. -4.26 ¥5456 -85 9.58
7974 Nintendo Co., Ltd. -6.02 ¥13120 -180 0.84
3659 NEXON Co., Ltd. -6.15 ¥3635 -92 3.81
2802 Ajinomoto Co., Inc. -6.15 ¥3546 -92 3.28
4452 Kao Corporation -6.89 ¥6383 -206 3.84
8267 Aeon Co., Ltd. -7.07 ¥2786 -70.5 3.61
4543 Terumo Corporation -7.75 ¥2431 -29 18.99
6146 Disco Corporation -7.82 ¥42760 -1170 -22.33
9766 Konami Group Corporation -11.03 ¥23830 -330 23.73
9433 KDDI Corporation -17.04 ¥2667 -51.5 14.39
6758 Sony Group Corporation -19.89 ¥4388 -119 7.69
9984 SoftBank Group Corp. -340.94 ¥15390 -1700 -419.16

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628