Nikkei225 average contribution

Nikkei225(Nov.26)

Previous Close ¥49559.07
Open ¥49012.25
high ¥49749.59
low ¥48964.19

Nikkei225 stocks up, down

up
206
unchanged
0
down
17

Nikkei225 average
contribution ranking
Nov.26, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 174.48 ¥16260 870 -340.94
6857 Advantest Corporation 101.61 ¥19460 380 204.56
9983 Fast Retailing Co., Ltd. 80.22 ¥56990 1000 95.46
6098 Recruit Holdings Co., Ltd. 29.08 ¥8036 290 3.81
6758 Sony Group Corporation 22.9 ¥4525 137 -19.89
5803 Fujikura Ltd. 21.89 ¥18035 655 1.84
4063 Shin-Etsu Chemical Co., Ltd. 21.23 ¥4617 127 -1.67
4519 Chugai Pharmaceutical Co., Ltd. 20.66 ¥8564 206 -1
6954 Fanuc Corporation 19.89 ¥4935 119 0.33
4578 Otsuka Holdings Co., Ltd. 12.27 ¥9027 367 3.11
9433 KDDI Corporation 12.24 ¥2704 37 -17.04
6367 Daikin Industries,Ltd. 12.2 ¥20095 365 5.68
8015 Toyota Tsusho Corporation 12.13 ¥4850 121 0.3
7203 Toyota Motor Corporation 10.7 ¥3141 64 -3.34
4543 Terumo Corporation 9.63 ¥2467 36 -7.75
6981 Murata Manufacturing Co., Ltd. 9.07 ¥3169 113 1.85
6146 Disco Corporation 8.22 ¥43990 1230 -7.82
7741 HOYA Corporation 8.11 ¥23650 485 0.92
6988 Nitto Denko Corporation 7.69 ¥3797 46 -3.84
7453 Ryohin Keikaku Co., Ltd. 7.49 ¥3144 112 -1.27
8267 Aeon Co., Ltd. 7.32 ¥2859 73 -7.07
8035 Tokyo Electron Limited 7.02 ¥31170 70 92.25
6361 Ebara Corporation 6.82 ¥3985 204 0.43
7832 BANDAI NAMCO Holdings Inc. 6.62 ¥4585 66 -2.51
6971 Kyocera Corporation 6.02 ¥2112 22.5 2.81
7267 Honda Motor Co., Ltd. 5.72 ¥1570 28.5 0.6
8001 ITOCHU Corporation 5.52 ¥9288 165 2.21
2413 M3, Inc. 5.46 ¥2651 68 -4.21
8766 Tokio Marine Holdings, Inc. 4.91 ¥5554 98 -4.26
2914 Japan Tobacco Inc. 4.91 ¥5847 147 -2.34
6501 Hitachi, Ltd. 4.78 ¥4853 143 0
7269 Suzuki Motor Corporation 4.68 ¥2452 35 7.82
8058 Mitsubishi Corporation 4.61 ¥3684 46 -2.01
7911 TOPPAN Holdings Inc. 4.51 ¥4579 270 3.19
4506 Sumitomo Pharma Co., Ltd. 4.36 ¥2623 130.5 -3.99
8830 Sumitomo Realty & Development Co., Ltd. 4.28 ¥7548 128 5.55
8802 Mitsubishi Estate Co., Ltd. 4.18 ¥3635 125 0.7
8002 Marubeni Corporation 4.14 ¥4036 124 2.91
6841 Yokogawa Electric Corporation 3.94 ¥4988 118 0.3
7974 Nintendo Co., Ltd. 3.84 ¥13235 115 -6.02
6273 SMC Corporation 3.81 ¥54860 1140 5.28
4385 Mercari, Inc. 3.79 ¥2648 113.5 0.65
7751 Canon Inc. 3.71 ¥4571 74 0.65
6305 Hitachi Construction Machinery Co., Ltd. 3.71 ¥4566 111 -1.97
6301 Komatsu Ltd. 3.71 ¥5163 111 -0.23
3659 NEXON Co., Ltd. 3.68 ¥3690 55 -6.15
5101 The Yokohama Rubber Company, Limited 3.66 ¥6169 219 0.84
6503 Mitsubishi Electric Corporation 3.64 ¥4259 109 -0.27
8801 Mitsui Fudosan Co., Ltd. 3.61 ¥1837 36 3.41
7733 Olympus Corporation 3.41 ¥2116 25.5 2.54
5108 Bridgestone Corporation 3.41 ¥7290 102 -1.14
9843 Nitori Holdings Co., Ltd. 3.34 ¥2762 40 2.51
3382 Seven & i Holdings Co., Ltd. 3.31 ¥2161 33 -1.6
6762 TDK Corporation 3.31 ¥2469 10 14.89
2802 Ajinomoto Co., Inc. 3.14 ¥3593 47 -6.15
6326 Kubota Corporation 3.06 ¥2218 91.5 -0.07
4568 Daiichi Sankyo Company, Limited 3.01 ¥3862 30 13.24
6752 Panasonic Holdings Corporation 2.84 ¥1840 85 0.58
4507 Shionogi & Co., Ltd. 2.71 ¥2760 27 3.61
7951 Yamaha Corporation 2.71 ¥1086 27 -0.55
1803 Shimizu Corporation 2.59 ¥2652 77.5 0.07
4502 Takeda Pharmaceutical Company Limited 2.57 ¥4535 77 0.7
6702 Fujitsu Limited 2.51 ¥4199 75 -0.17
7735 SCREEN Holdings Co., Ltd. 2.34 ¥12545 175 -0.47
8306 Mitsubishi UFJ Financial Group, Inc. 2.32 ¥2447 69.5 -0.25
1802 Obayashi Corporation 2.31 ¥3180 69 -0.47
1928 Sekisui House, Ltd. 2.24 ¥3460 67 0.57
8253 Credit Saison Co., Ltd. 2.11 ¥3839 63 1.34
6645 OMRON Corporation 2.01 ¥3889 60 1.97
8630 Sompo Holdings, Inc. 2.01 ¥4968 100 -3.21
2282 NH Foods Ltd. 1.97 ¥7060 118 0.05
4911 Shiseido Company, Limited 1.96 ¥2238 58.5 -0.74
4021 Nissan Chemical Corporation 1.94 ¥5169 58 -3.81
7013 IHI Corporation 1.94 ¥2740 83 -0.51
6723 Renesas Electronics Corporation 1.87 ¥1834 56 -0.67
8591 ORIX Corporation 1.84 ¥4163 55 1.04
4307 Nomura Research Institute, Ltd. 1.84 ¥6360 55 -3.14
6902 DENSO Corporation 1.8 ¥2060 13.5 -2.87
7270 Subaru Corporation 1.8 ¥3494 54 0.8
7011 Mitsubishi Heavy Industries, Ltd. 1.8 ¥3931 54 0.74
6920 Lasertec Corporation 1.8 ¥26625 135 -0.33
9531 Tokyo Gas Co.,Ltd. 1.8 ¥6459 270 0.72
8604 Nomura Holdings, Inc. 1.79 ¥1174 53.5 0.02
8725 MS&AD Insurance Group Holdings, Inc. 1.74 ¥3417 58 -2.26
9201 Japan Airlines Co., Ltd. 1.74 ¥2955 52 -2.41
1812 Kajima Corporation 1.7 ¥5740 102 -1.42
6479 MINEBEA MITSUMI Inc. 1.7 ¥2993 51 0.94
8316 Sumitomo Mitsui Financial Group, Inc. 1.67 ¥4624 167 0.08
8331 The Chiba Bank, Ltd. 1.65 ¥1638 49.5 0.2
5333 NGK Insulators, Ltd. 1.65 ¥3014 49.5 0.43
6724 Seiko Epson Corporation 1.64 ¥1931 24.5 0.67
3092 ZOZO, Inc. 1.6 ¥1335 16 -0.2
6473 JTEKT Corporation 1.54 ¥1665 46 1.49
5332 Toto Ltd. 1.54 ¥4084 92 1.59
8804 Tokyo Tatemono Co., Ltd. 1.52 ¥3428 91 0
8601 Daiwa Securities Group Inc. 1.52 ¥1306 45.5 0.42
4901 FUJIFILM Holdings Corporation 1.5 ¥3330 15 0.9
1721 COMSYS Holdings Corporation 1.47 ¥4258 44 -0.6
5706 Mitsui Mining & Smelting Co., Ltd. 1.44 ¥17910 430 -2.71
5214 Nippon Electric Glass Co., Ltd. 1.38 ¥5713 138 0.71
9022 Central Japan Railway Company 1.37 ¥4279 82 1.79
8697 Japan Exchange Group, Inc. 1.37 ¥1771 20.5 0
4452 Kao Corporation 1.34 ¥6423 40 -6.89
6103 Okuma Corporation 1.34 ¥3475 100 -0.2
8233 Takashimaya Company, Limited 1.22 ¥1689 36.5 0.2
5631 The Japan Steel Works, Ltd. 1.22 ¥8883 183 -1.65
6178 Japan Post Holdings Co., Ltd. 1.14 ¥1511 34 0.9
4755 Rakuten Group, Inc. 1.14 ¥952 34.2 -0.43
6770 Alps Alpine Co., Ltd. 1.09 ¥2042 32.5 0.84
5713 Sumitomo Metal Mining Co., Ltd. 1.09 ¥4885 65 1.65
9009 Keisei Electric Railway Co., Ltd. 1.08 ¥1286 21.5 0.75
6504 Fuji Electric Co., Ltd. 1.07 ¥10945 160 0.77
7272 Yamaha Motor Co., Ltd. 1.05 ¥1116 10.5 -1.25
7186 Concordia Financial Group, Ltd. 1.02 ¥1235 30.5 -0.7
2502 Asahi Group Holdings, Ltd. 1 ¥1800 10 4.06
1605 Inpex Corporation 1 ¥3290 75 0.6
7731 Nikon Corporation 0.97 ¥1800 29 0.75
1801 Taisei Corporation 0.97 ¥13445 145 -1
9432 Nippon Telegraph and Telephone Corporation 0.96 ¥155 2.9 -0.6
2503 Kirin Holdings Company, Limited 0.95 ¥2457 28.5 -0.7
3289 Tokyu Fudosan Holdings Corporation 0.95 ¥1446 28.5 0.35
6113 Amada Co., Ltd. 0.94 ¥1816 28 0.35
6952 Casio Computer Co.,Ltd. 0.9 ¥1246 27 -0.38
2269 Meiji Holdings Co., Ltd. 0.9 ¥3300 67 0.71
4661 Oriental Land Co., Ltd. 0.89 ¥3020 26.5 -2.66
1332 Nissui Corporation 0.87 ¥1257 26 0.25
4503 Astellas Pharma Inc. 0.84 ¥1983 5 2.26
9532 Osaka Gas Co., Ltd. 0.82 ¥5430 122 0.43
4043 Tokuyama Corporation 0.8 ¥3999 120 0.25
4042 Tosoh Corporation 0.8 ¥2303 48 0.09
5020 ENEOS Holdings, Inc. 0.77 ¥1037 23 -0.08
6976 Taiyo Yuden Co., Ltd. 0.77 ¥3228 23 1.5
3402 Toray Industries, Inc. 0.77 ¥1014 23.1 -0.89
8354 Fukuoka Financial Group, Inc. 0.76 ¥4799 113 0.11
4004 Resonac Holdings Corporation 0.74 ¥5808 222 -0.18
3697 SHIFT Inc. 0.73 ¥1008 21.7 -0.91
8411 Mizuho Financial Group, Inc. 0.72 ¥5476 215 0.33
4183 Mitsui Chemicals, Inc. 0.72 ¥3808 107 -0.12
2871 Nichirei Corporation 0.72 ¥1942 21.5 0.57
3861 Oji Holdings Corporation 0.71 ¥822 21.2 -0.01
6302 Sumitomo Heavy Industries, Ltd. 0.7 ¥4155 105 0.1
9735 SECOM CO., LTD. 0.67 ¥5440 10 -3.28
2002 Nisshin Seifun Group Inc. 0.65 ¥1878 19.5 0.05
5801 Furukawa Electric Co., Ltd. 0.65 ¥9215 195 0.52
3407 Asahi Kasei Corporation 0.65 ¥1301 19.5 -0.5
7912 Dai Nippon Printing Co., Ltd. 0.64 ¥2573 19 0.77
3405 Kuraray Co., Ltd. 0.58 ¥1536 17.5 -0.18
7012 Kawasaki Heavy Industries, Ltd. 0.58 ¥9991 175 -0.6
9602 Toho Co., Ltd. 0.54 ¥9280 163 -0.13
8252 Marui Group Co., Ltd. 0.53 ¥3188 16 0.5
3086 J. Front Retailing Co., Ltd. 0.51 ¥2240 30.5 0.36
8750 Dai-ichi Life Holdings, Inc. 0.49 ¥1222 36.5 -0.68
7201 Nissan Motor Co., Ltd. 0.47 ¥382 14.1 0.15
6753 Sharp Corporation 0.47 ¥791 14.2 -0.85
4902 Konica Minolta, Inc. 0.45 ¥635 13.5 0.07
4151 Kyowa Kirin Co., Ltd. 0.43 ¥2654 13 2.46
5301 Tokai Carbon Co., Ltd. 0.43 ¥1010 13 0.23
9020 East Japan Railway Company 0.41 ¥4041 41 0.38
8795 T&D Holdings, Inc. 0.41 ¥3353 61 -0.51
6471 NSK Ltd. 0.4 ¥896 12 0.4
6506 YASKAWA Electric Corporation 0.4 ¥3872 12 2.14
7205 Hino Motors, Ltd. 0.37 ¥397 11 -0.03
1808 HASEKO Corporation 0.35 ¥2972 52.5 0.07
9007 Odakyu Electric Railway Co., Ltd. 0.34 ¥1789 20.5 -0.09
5233 Taiheiyo Cement Corporation 0.34 ¥3761 103 -0.29
4751 CyberAgent, Inc. 0.31 ¥1416 11.5 0.52
4188 Mitsubishi Chemical Group Corporation 0.31 ¥871 18.7 0.1
9008 Keio Corporation 0.31 ¥4078 46 0.26
4061 Denka Company Limited 0.31 ¥2543 47 0.07
5831 Shizuoka Financial Group,Inc. 0.3 ¥2219 9 -0.32
7752 Ricoh Company, Ltd. 0.3 ¥1392 9 -0.05
8309 Sumitomo Mitsui Trust Group, Inc. 0.29 ¥4490 44 0.4
9502 Chubu Electric Power Company, Incorporated 0.28 ¥2448 85 0.11
8053 Sumitomo Corporation 0.27 ¥4759 8 0.3
9503 The Kansai Electric Power Company, Incorporated 0.27 ¥2657 81.5 0.11
5201 AGC Inc. 0.27 ¥5299 40 0.19
3099 Isetan Mitsukoshi Holdings Ltd. 0.27 ¥2458 8 1.69
4523 Eisai Co., Ltd. 0.27 ¥5031 8 11.57
9107 Kawasaki Kisen Kaisha, Ltd. 0.24 ¥2077 8 -0.63
4005 Sumitomo Chemical Company, Limited 0.23 ¥478 7 -0.22
9001 Tobu Railway Co., Ltd. 0.22 ¥2648 33 0.12
8308 Resona Holdings, Inc. 0.22 ¥1626 67 0
3436 Sumco Corporation 0.22 ¥1235 64.5 -0.02
5714 Dowa Holdings Co., Ltd. 0.22 ¥5963 33 0.39
1963 JGC Holdings Corporation 0.2 ¥1930 6 0.74
5711 Mitsubishi Materials Corporation 0.19 ¥3160 58 0.37
6472 NTN Corporation 0.18 ¥361 5.4 0.04
2432 DeNA Co., Ltd. 0.17 ¥2414 17 -0.24
3401 Teijin Limited 0.17 ¥1296 25 0.05
2501 Sapporo Holdings Limited 0.17 ¥8170 25 0.29
7004 Kanadevia Corporation 0.16 ¥970 24 -0.01
4208 UBE Corporation 0.15 ¥2469 44 0.12
2768 Sojitz Corporation 0.14 ¥4518 42 0.19
7261 Mazda Motor Corporation 0.12 ¥1142 18.5 0.04
9501 Tokyo Electric Power Company Holdings, Incorporated 0.12 ¥801 35.1 -0.18
8304 Aozora Bank, Ltd. 0.12 ¥2343 36.5 -0.01
5411 JFE Holdings, Inc. 0.11 ¥1881 34 0.06
9202 ANA Holdings Inc. 0.11 ¥2957 32 -0.06
5019 Idemitsu Kosan Co.,Ltd. 0.1 ¥1147 1.5 -0.07
6674 GS Yuasa Corporation 0.1 ¥4044 15 0.57
5406 Kobe Steel, Ltd. 0.09 ¥1936 27.5 0.02
7202 Isuzu Motors Limited 0.08 ¥2356 5 -0.17
4689 LY Corporation 0.07 ¥426 5 -0.06
9021 West Japan Railway Company 0.06 ¥3170 9 0.21
9005 Tokyu Corporation 0.03 ¥1838 2 0.23
7211 Mitsubishi Motors Corporation 0.01 ¥372 4.4 -0.01
9147 Nippon Express Holdings, Inc. -0.04 ¥3288 -4 0.45
8031 Mitsui & Co., Ltd. -0.07 ¥3987 -1 -0.07
5401 Nippon Steel Corporation -0.13 ¥616 -8 0.02
6701 NEC Corporation -0.15 ¥6009 -9 -0.94
1925 Daiwa House Industry Co., Ltd. -0.17 ¥5335 -5 2.11
9434 SoftBank Corp. -0.2 ¥224 -0.6 -2.85
9104 Mitsui O.S.K. Lines, Ltd. -0.21 ¥4391 -21 0.04
4324 Dentsu Group Inc. -0.27 ¥3464 -8 -1.1
9064 Yamato Holdings Co., Ltd. -0.37 ¥2254 -11 0.53
5802 Sumitomo Electric Industries, Ltd. -0.37 ¥6051 -11 12.17
9101 Nippon Yusen Kabushiki Kaisha -0.4 ¥4901 -40 -0.11
6526 Socionext Inc. -0.67 ¥2053 -20 -0.67
6532 Baycurrent, Inc. -1.27 ¥6711 -38 -3.18
4704 Trend Micro Incorporated -1.6 ¥7772 -48 -3.01
6861 Keyence Corporation -1.67 ¥53550 -500 -1.17
9766 Konami Group Corporation -2.34 ¥23760 -70 -11.03
2801 Kikkoman Corporation -4.01 ¥1425 -24 1.67

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628