Nikkei225 average contribution

Nikkei225(Nov.27)

Previous Close ¥50167.1
Open ¥49868.79
high ¥50322.14
low ¥49865.17

Nikkei225 stocks up, down

up
120
unchanged
2
down
101

Nikkei225 average
contribution ranking
Nov.27, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 254.03 ¥20410 950 101.61
9984 SoftBank Group Corp. 116.32 ¥16840 580 174.48
8035 Tokyo Electron Limited 101.28 ¥32180 1010 7.02
6762 TDK Corporation 28.95 ¥2556 87.5 3.31
9983 Fast Retailing Co., Ltd. 21.66 ¥57260 270 80.22
6920 Lasertec Corporation 16.38 ¥27850 1225 1.8
8015 Toyota Tsusho Corporation 14.74 ¥4997 147 12.13
6758 Sony Group Corporation 9.69 ¥4583 58 22.9
9766 Konami Group Corporation 7.52 ¥23985 225 -2.34
6988 Nitto Denko Corporation 7.19 ¥3840 43 7.69
6367 Daikin Industries,Ltd. 7.02 ¥20305 210 12.2
7735 SCREEN Holdings Co., Ltd. 5.82 ¥12980 435 2.34
6954 Fanuc Corporation 5.68 ¥4969 34 19.89
7911 TOPPAN Holdings Inc. 5.6 ¥4914 335 4.51
3659 NEXON Co., Ltd. 5.21 ¥3768 78 3.68
6981 Murata Manufacturing Co., Ltd. 4.81 ¥3229 60 9.07
4063 Shin-Etsu Chemical Co., Ltd. 4.51 ¥4644 27 21.23
6971 Kyocera Corporation 4.41 ¥2129 16.5 6.02
6501 Hitachi, Ltd. 3.51 ¥4958 105 4.78
6506 YASKAWA Electric Corporation 3.14 ¥3966 94 0.4
6752 Panasonic Holdings Corporation 3.13 ¥1934 93.5 2.84
8253 Credit Saison Co., Ltd. 2.94 ¥3927 88 2.11
4021 Nissan Chemical Corporation 2.34 ¥5239 70 1.94
5713 Sumitomo Metal Mining Co., Ltd. 2.34 ¥5025 140 1.09
6645 OMRON Corporation 2.17 ¥3954 65 2.01
5803 Fujikura Ltd. 2.17 ¥18100 65 21.89
4506 Sumitomo Pharma Co., Ltd. 1.99 ¥2683 59.5 4.36
8267 Aeon Co., Ltd. 1.91 ¥2878 19 7.32
8801 Mitsui Fudosan Co., Ltd. 1.8 ¥1855 18 3.61
8053 Sumitomo Corporation 1.77 ¥4812 53 0.27
4004 Resonac Holdings Corporation 1.72 ¥6322 514 0.74
6361 Ebara Corporation 1.67 ¥4035 50 6.82
8002 Marubeni Corporation 1.67 ¥4086 50 4.14
6479 MINEBEA MITSUMI Inc. 1.44 ¥3036 43 1.7
2802 Ajinomoto Co., Inc. 1.4 ¥3614 21 3.14
5802 Sumitomo Electric Industries, Ltd. 1.27 ¥6089 38 -0.37
7453 Ryohin Keikaku Co., Ltd. 1.27 ¥3163 19 7.49
5333 NGK Insulators, Ltd. 1.27 ¥3052 38 1.65
7912 Dai Nippon Printing Co., Ltd. 1.2 ¥2609 36 0.64
2914 Japan Tobacco Inc. 1.2 ¥5883 36 4.91
1803 Shimizu Corporation 1.19 ¥2687 35.5 2.59
5332 Toto Ltd. 1.05 ¥4147 63 1.54
5706 Mitsui Mining & Smelting Co., Ltd. 1.04 ¥18220 310 1.44
4061 Denka Company Limited 1.04 ¥2698 155 0.31
8697 Japan Exchange Group, Inc. 1 ¥1786 15 1.37
6702 Fujitsu Limited 0.97 ¥4228 29 2.51
6526 Socionext Inc. 0.94 ¥2237 28 -0.67
4704 Trend Micro Incorporated 0.9 ¥7799 27 -1.6
8802 Mitsubishi Estate Co., Ltd. 0.9 ¥3662 27 4.18
1721 COMSYS Holdings Corporation 0.9 ¥4285 27 1.47
5801 Furukawa Electric Co., Ltd. 0.89 ¥9480 265 0.65
6504 Fuji Electric Co., Ltd. 0.87 ¥11075 130 1.07
8830 Sumitomo Realty & Development Co., Ltd. 0.87 ¥7574 26 4.28
5831 Shizuoka Financial Group,Inc. 0.82 ¥2244 24.5 0.3
4043 Tokuyama Corporation 0.82 ¥4121 122 0.8
7751 Canon Inc. 0.8 ¥4587 16 3.71
9022 Central Japan Railway Company 0.79 ¥4326 47 1.37
8725 MS&AD Insurance Group Holdings, Inc. 0.75 ¥3442 25 1.74
6952 Casio Computer Co.,Ltd. 0.75 ¥1269 22.5 0.9
4661 Oriental Land Co., Ltd. 0.74 ¥3042 22 0.89
6103 Okuma Corporation 0.74 ¥3530 55 1.34
7013 IHI Corporation 0.71 ¥2771 30.5 1.94
3092 ZOZO, Inc. 0.7 ¥1342 7 1.6
6902 DENSO Corporation 0.67 ¥2065 5 1.8
2269 Meiji Holdings Co., Ltd. 0.67 ¥3350 50 0.9
1928 Sekisui House, Ltd. 0.67 ¥3480 20 2.24
5714 Dowa Holdings Co., Ltd. 0.64 ¥6058 95 0.22
7731 Nikon Corporation 0.62 ¥1819 18.5 0.97
6976 Taiyo Yuden Co., Ltd. 0.6 ¥3246 18 0.77
5631 The Japan Steel Works, Ltd. 0.6 ¥8973 90 1.22
6674 GS Yuasa Corporation 0.55 ¥4126 82 0.1
1605 Inpex Corporation 0.53 ¥3330 40 1
8316 Sumitomo Mitsui Financial Group, Inc. 0.51 ¥4675 51 1.67
9064 Yamato Holdings Co., Ltd. 0.5 ¥2269 15 -0.37
1812 Kajima Corporation 0.48 ¥5769 29 1.7
1925 Daiwa House Industry Co., Ltd. 0.47 ¥5349 14 -0.17
8331 The Chiba Bank, Ltd. 0.43 ¥1651 13 1.65
8804 Tokyo Tatemono Co., Ltd. 0.42 ¥3453 25 1.52
6178 Japan Post Holdings Co., Ltd. 0.4 ¥1523 12 1.14
7272 Yamaha Motor Co., Ltd. 0.4 ¥1120 4 1.05
4183 Mitsui Chemicals, Inc. 0.38 ¥3865 57 0.72
4902 Konica Minolta, Inc. 0.36 ¥645 10.8 0.45
4042 Tosoh Corporation 0.36 ¥2324 21.5 0.8
9020 East Japan Railway Company 0.36 ¥4077 36 0.41
8591 ORIX Corporation 0.33 ¥4173 10 1.84
3289 Tokyu Fudosan Holdings Corporation 0.33 ¥1456 10 0.95
6473 JTEKT Corporation 0.32 ¥1675 9.5 1.54
9532 Osaka Gas Co., Ltd. 0.3 ¥5475 45 0.82
4901 FUJIFILM Holdings Corporation 0.3 ¥3333 3 1.5
3086 J. Front Retailing Co., Ltd. 0.29 ¥2258 17.5 0.51
6113 Amada Co., Ltd. 0.28 ¥1825 8.5 0.94
9147 Nippon Express Holdings, Inc. 0.27 ¥3315 27 -0.04
5301 Tokai Carbon Co., Ltd. 0.27 ¥1018 8 0.43
6302 Sumitomo Heavy Industries, Ltd. 0.23 ¥4190 35 0.7
8795 T&D Holdings, Inc. 0.23 ¥3388 35 0.41
5201 AGC Inc. 0.21 ¥5330 31 0.27
7202 Isuzu Motors Limited 0.19 ¥2368 11.5 0.08
7186 Concordia Financial Group, Ltd. 0.18 ¥1241 5.5 1.02
2432 DeNA Co., Ltd. 0.17 ¥2431 17 0.17
9101 Nippon Yusen Kabushiki Kaisha 0.17 ¥4918 17 -0.4
3099 Isetan Mitsukoshi Holdings Ltd. 0.15 ¥2462 4.5 0.27
8304 Aozora Bank, Ltd. 0.14 ¥2384 41.5 0.12
4385 Mercari, Inc. 0.13 ¥2652 4 3.79
6326 Kubota Corporation 0.12 ¥2222 3.5 3.06
1808 HASEKO Corporation 0.11 ¥2989 16.5 0.35
4208 UBE Corporation 0.1 ¥2498 29.5 0.15
1802 Obayashi Corporation 0.1 ¥3183 3 2.31
8252 Marui Group Co., Ltd. 0.1 ¥3191 3 0.53
4005 Sumitomo Chemical Company, Limited 0.1 ¥481 3 0.23
7004 Kanadevia Corporation 0.09 ¥984 14 0.16
8750 Dai-ichi Life Holdings, Inc. 0.07 ¥1227 5 0.49
8309 Sumitomo Mitsui Trust Group, Inc. 0.07 ¥4501 11 0.29
5401 Nippon Steel Corporation 0.06 ¥620 3.6 -0.13
3401 Teijin Limited 0.05 ¥1303 7 0.17
6471 NSK Ltd. 0.03 ¥906 0.9 0.4
4188 Mitsubishi Chemical Group Corporation 0.03 ¥873 1.8 0.31
5233 Taiheiyo Cement Corporation 0.03 ¥3769 8 0.34
5411 JFE Holdings, Inc. 0.02 ¥1887 6 0.11
3436 Sumco Corporation 0.02 ¥1240 5.5 0.22
2871 Nichirei Corporation 0.02 ¥1942 0.5 0.72
6472 NTN Corporation 0 ¥361 0 0.18
7211 Mitsubishi Motors Corporation 0 ¥371 -1.4 0.01
5019 Idemitsu Kosan Co.,Ltd. 0 ¥1147 0 0.1
4689 LY Corporation -0.01 ¥425 -0.9 0.07
9202 ANA Holdings Inc. -0.01 ¥2955 -2 0.11
8233 Takashimaya Company, Limited -0.02 ¥1688 -0.5 1.22
5406 Kobe Steel, Ltd. -0.02 ¥1929 -7 0.09
7261 Mazda Motor Corporation -0.02 ¥1138 -3.5 0.12
8604 Nomura Holdings, Inc. -0.02 ¥1173 -0.5 1.79
9502 Chubu Electric Power Company, Incorporated -0.02 ¥2443 -4.5 0.28
9104 Mitsui O.S.K. Lines, Ltd. -0.02 ¥4389 -2 -0.21
2768 Sojitz Corporation -0.03 ¥4508 -10 0.14
4755 Rakuten Group, Inc. -0.03 ¥951 -1 1.14
9503 The Kansai Electric Power Company, Incorporated -0.03 ¥2649 -8 0.27
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥791 -9.3 0.12
9008 Keio Corporation -0.05 ¥4070 -8 0.31
6770 Alps Alpine Co., Ltd. -0.05 ¥2040 -1.5 1.09
9007 Odakyu Electric Railway Co., Ltd. -0.05 ¥1786 -3 0.34
9107 Kawasaki Kisen Kaisha, Ltd. -0.06 ¥2075 -2 0.24
8411 Mizuho Financial Group, Inc. -0.06 ¥5458 -18 0.72
2801 Kikkoman Corporation -0.08 ¥1424 -0.5 -4.01
3405 Kuraray Co., Ltd. -0.1 ¥1533 -3 0.58
7201 Nissan Motor Co., Ltd. -0.1 ¥379 -2.9 0.47
2503 Kirin Holdings Company, Limited -0.1 ¥2454 -3 0.95
6724 Seiko Epson Corporation -0.1 ¥1930 -1.5 1.64
5108 Bridgestone Corporation -0.1 ¥7287 -3 3.41
7205 Hino Motors, Ltd. -0.1 ¥394 -3 0.37
8308 Resona Holdings, Inc. -0.11 ¥1592 -34 0.22
3861 Oji Holdings Corporation -0.13 ¥818 -3.9 0.71
8031 Mitsui & Co., Ltd. -0.13 ¥4131 -2 -0.07
6753 Sharp Corporation -0.14 ¥787 -4.2 0.47
7951 Yamaha Corporation -0.15 ¥1084 -1.5 2.71
6723 Renesas Electronics Corporation -0.15 ¥1830 -4.5 1.87
3407 Asahi Kasei Corporation -0.15 ¥1296 -4.5 0.65
8354 Fukuoka Financial Group, Inc. -0.16 ¥4775 -24 0.76
9001 Tobu Railway Co., Ltd. -0.16 ¥2623 -24.5 0.22
3402 Toray Industries, Inc. -0.18 ¥1009 -5.5 0.77
7012 Kawasaki Heavy Industries, Ltd. -0.19 ¥9935 -56 0.58
5214 Nippon Electric Glass Co., Ltd. -0.21 ¥5692 -21 1.38
9531 Tokyo Gas Co.,Ltd. -0.24 ¥6423 -36 1.8
5711 Mitsubishi Materials Corporation -0.25 ¥3085 -75 0.19
2002 Nisshin Seifun Group Inc. -0.27 ¥1870 -8 0.65
9005 Tokyu Corporation -0.27 ¥1822 -16 0.03
8601 Daiwa Securities Group Inc. -0.28 ¥1297 -8.5 1.52
9432 Nippon Telegraph and Telephone Corporation -0.3 ¥154 -0.9 0.96
6841 Yokogawa Electric Corporation -0.3 ¥4979 -9 3.94
6532 Baycurrent, Inc. -0.3 ¥6702 -9 -1.27
7270 Subaru Corporation -0.3 ¥3485 -9 1.8
4324 Dentsu Group Inc. -0.33 ¥3454 -10 -0.27
9602 Toho Co., Ltd. -0.33 ¥9181 -99 0.54
6701 NEC Corporation -0.33 ¥5989 -20 -0.15
7752 Ricoh Company, Ltd. -0.35 ¥1382 -10.5 0.3
9021 West Japan Railway Company -0.36 ¥3116 -54 0.06
5020 ENEOS Holdings, Inc. -0.37 ¥1026 -11 0.77
2501 Sapporo Holdings Limited -0.4 ¥8110 -60 0.17
7269 Suzuki Motor Corporation -0.47 ¥2448 -3.5 4.68
7203 Toyota Motor Corporation -0.5 ¥3138 -3 10.7
9201 Japan Airlines Co., Ltd. -0.58 ¥2938 -17.5 1.74
9009 Keisei Electric Railway Co., Ltd. -0.58 ¥1275 -11.5 1.08
9434 SoftBank Corp. -0.6 ¥223 -1.8 -0.2
1332 Nissui Corporation -0.69 ¥1236 -20.5 0.87
7832 BANDAI NAMCO Holdings Inc. -0.7 ¥4578 -7 6.62
6098 Recruit Holdings Co., Ltd. -0.7 ¥8029 -7 29.08
4751 CyberAgent, Inc. -0.72 ¥1389 -27 0.31
6861 Keyence Corporation -0.74 ¥53330 -220 -1.67
3697 SHIFT Inc. -0.8 ¥984 -24 0.73
4911 Shiseido Company, Limited -0.82 ¥2213 -24.5 1.96
4151 Kyowa Kirin Co., Ltd. -0.87 ¥2628 -26 0.43
7733 Olympus Corporation -1 ¥2109 -7.5 3.41
8058 Mitsubishi Corporation -1 ¥3674 -10 4.61
8630 Sompo Holdings, Inc. -1.06 ¥4915 -53 2.01
6503 Mitsubishi Electric Corporation -1.07 ¥4227 -32 3.64
8306 Mitsubishi UFJ Financial Group, Inc. -1.07 ¥2415 -32 2.32
6301 Komatsu Ltd. -1.2 ¥5127 -36 3.71
8001 ITOCHU Corporation -1.27 ¥9250 -38 5.52
2502 Asahi Group Holdings, Ltd. -1.3 ¥1787 -13 1
1963 JGC Holdings Corporation -1.5 ¥1885 -45 0.2
6146 Disco Corporation -1.54 ¥43760 -230 8.22
6305 Hitachi Construction Machinery Co., Ltd. -1.6 ¥4518 -48 3.71
7011 Mitsubishi Heavy Industries, Ltd. -1.64 ¥3882 -49 1.8
1801 Taisei Corporation -1.64 ¥13200 -245 0.97
4502 Takeda Pharmaceutical Company Limited -1.77 ¥4482 -53 2.57
5101 The Yokohama Rubber Company, Limited -1.79 ¥6062 -107 3.66
9433 KDDI Corporation -1.99 ¥2698 -6 12.24
3382 Seven & i Holdings Co., Ltd. -2.06 ¥2141 -20.5 3.31
2282 NH Foods Ltd. -2.09 ¥6935 -125 1.97
7974 Nintendo Co., Ltd. -2.17 ¥13170 -65 3.84
8766 Tokio Marine Holdings, Inc. -2.36 ¥5507 -47 4.91
4307 Nomura Research Institute, Ltd. -2.44 ¥6287 -73 1.84
7267 Honda Motor Co., Ltd. -2.51 ¥1558 -12.5 5.72
9843 Nitori Holdings Co., Ltd. -2.51 ¥2732 -30 3.34
4503 Astellas Pharma Inc. -2.76 ¥1967 -16.5 0.84
4452 Kao Corporation -2.87 ¥6337 -86 1.34
2413 M3, Inc. -2.97 ¥2614 -37 5.46
6273 SMC Corporation -3.78 ¥53730 -1130 3.81
7741 HOYA Corporation -4.01 ¥23410 -240 8.11
4523 Eisai Co., Ltd. -4.55 ¥4895 -136 0.27
9735 SECOM CO., LTD. -5.28 ¥5361 -79 0.67
4568 Daiichi Sankyo Company, Limited -5.41 ¥3808 -54 3.01
4578 Otsuka Holdings Co., Ltd. -6.22 ¥8841 -186 12.27
4507 Shionogi & Co., Ltd. -6.97 ¥2691 -69.5 2.71
4543 Terumo Corporation -11.5 ¥2424 -43 9.63
4519 Chugai Pharmaceutical Co., Ltd. -13.84 ¥8426 -138 20.66

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628