Nikkei225 average contribution

Nikkei225(Nov.28)

Previous Close ¥50253.91
Open ¥50218.96
high ¥50258.25
low ¥49989.54

Nikkei225 stocks up, down

up
141
unchanged
2
down
80

Nikkei225 average
contribution ranking
Nov.28, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 44.12 ¥20575 165 254.03
4063 Shin-Etsu Chemical Co., Ltd. 9.69 ¥4702 58 4.51
6954 Fanuc Corporation 9.53 ¥5026 57 5.68
8015 Toyota Tsusho Corporation 5.72 ¥5054 57 14.74
4568 Daiichi Sankyo Company, Limited 5.62 ¥3864 56 -5.41
6532 Baycurrent, Inc. 4.51 ¥6837 135 -0.3
6479 MINEBEA MITSUMI Inc. 4.51 ¥3171 135 1.44
4543 Terumo Corporation 4.28 ¥2440 16 -11.5
6273 SMC Corporation 3.84 ¥54880 1150 -3.78
8001 ITOCHU Corporation 3.68 ¥9360 110 -1.27
7974 Nintendo Co., Ltd. 3.68 ¥13280 110 -2.17
6988 Nitto Denko Corporation 3.51 ¥3861 21 7.19
6103 Okuma Corporation 3.14 ¥3765 235 0.74
6920 Lasertec Corporation 3.08 ¥28080 230 16.38
4324 Dentsu Group Inc. 3.04 ¥3545 91 -0.33
7267 Honda Motor Co., Ltd. 2.91 ¥1572 14.5 -2.51
8053 Sumitomo Corporation 2.87 ¥4898 86 1.77
1803 Shimizu Corporation 2.81 ¥2771 84 1.19
8058 Mitsubishi Corporation 2.81 ¥3702 28 -1
4901 FUJIFILM Holdings Corporation 2.71 ¥3360 27 0.3
2502 Asahi Group Holdings, Ltd. 2.61 ¥1813 26 -1.3
6506 YASKAWA Electric Corporation 2.44 ¥4039 73 3.14
8591 ORIX Corporation 2.34 ¥4243 70 0.33
6971 Kyocera Corporation 2.27 ¥2137 8.5 4.41
5101 The Yokohama Rubber Company, Limited 2.19 ¥6193 131 -1.79
7011 Mitsubishi Heavy Industries, Ltd. 2.17 ¥3947 65 -1.64
3659 NEXON Co., Ltd. 2.07 ¥3799 31 5.21
7911 TOPPAN Holdings Inc. 2.07 ¥5038 124 5.6
5713 Sumitomo Metal Mining Co., Ltd. 1.79 ¥5132 107 2.34
6361 Ebara Corporation 1.77 ¥4088 53 1.67
5631 The Japan Steel Works, Ltd. 1.75 ¥9235 262 0.6
5802 Sumitomo Electric Industries, Ltd. 1.74 ¥6141 52 1.27
4506 Sumitomo Pharma Co., Ltd. 1.59 ¥2730 47.5 1.99
6645 OMRON Corporation 1.5 ¥3999 45 2.17
5801 Furukawa Electric Co., Ltd. 1.5 ¥9928 448 0.89
4021 Nissan Chemical Corporation 1.34 ¥5279 40 2.34
7272 Yamaha Motor Co., Ltd. 1.2 ¥1132 12 0.4
5108 Bridgestone Corporation 1.2 ¥7323 36 -0.1
6762 TDK Corporation 1.16 ¥2560 3.5 28.95
6113 Amada Co., Ltd. 1.12 ¥1858 33.5 0.28
8002 Marubeni Corporation 1.1 ¥4119 33 1.67
6326 Kubota Corporation 1.09 ¥2254 32.5 0.12
8031 Mitsui & Co., Ltd. 1.07 ¥4147 16 -0.13
7912 Dai Nippon Printing Co., Ltd. 1.05 ¥2640 31.5 1.2
6724 Seiko Epson Corporation 1.04 ¥1945 15.5 -0.1
5214 Nippon Electric Glass Co., Ltd. 1 ¥5792 100 -0.21
2801 Kikkoman Corporation 1 ¥1430 6 -0.08
1801 Taisei Corporation 1 ¥13350 150 -1.64
5333 NGK Insulators, Ltd. 0.97 ¥3081 29 1.27
7751 Canon Inc. 0.95 ¥4606 19 0.8
6752 Panasonic Holdings Corporation 0.94 ¥1962 28 3.13
6305 Hitachi Construction Machinery Co., Ltd. 0.9 ¥4545 27 -1.6
1812 Kajima Corporation 0.85 ¥5820 51 0.48
4502 Takeda Pharmaceutical Company Limited 0.8 ¥4506 24 -1.77
7270 Subaru Corporation 0.8 ¥3509 24 -0.3
6952 Casio Computer Co.,Ltd. 0.77 ¥1292 23 0.75
6473 JTEKT Corporation 0.77 ¥1698 23 0.32
8802 Mitsubishi Estate Co., Ltd. 0.77 ¥3685 23 0.9
8630 Sompo Holdings, Inc. 0.76 ¥4953 38 -1.06
3382 Seven & i Holdings Co., Ltd. 0.75 ¥2148 7.5 -2.06
6723 Renesas Electronics Corporation 0.74 ¥1852 22 -0.15
8725 MS&AD Insurance Group Holdings, Inc. 0.69 ¥3465 23 0.75
4004 Resonac Holdings Corporation 0.68 ¥6526 204 1.72
1963 JGC Holdings Corporation 0.67 ¥1905 20 -1.5
5019 Idemitsu Kosan Co.,Ltd. 0.67 ¥1157 10 0
7741 HOYA Corporation 0.67 ¥23450 40 -4.01
7752 Ricoh Company, Ltd. 0.65 ¥1401 19.5 -0.35
5831 Shizuoka Financial Group,Inc. 0.64 ¥2263 19 0.82
1721 COMSYS Holdings Corporation 0.64 ¥4304 19 0.9
2802 Ajinomoto Co., Inc. 0.6 ¥3623 9 1.4
1928 Sekisui House, Ltd. 0.57 ¥3497 17 0.67
4042 Tosoh Corporation 0.51 ¥2355 30.5 0.36
5201 AGC Inc. 0.47 ¥5401 71 0.21
4183 Mitsui Chemicals, Inc. 0.47 ¥3936 71 0.38
9432 Nippon Telegraph and Telephone Corporation 0.46 ¥156 1.4 -0.3
6302 Sumitomo Heavy Industries, Ltd. 0.44 ¥4256 66 0.23
9104 Mitsui O.S.K. Lines, Ltd. 0.44 ¥4433 44 -0.02
6841 Yokogawa Electric Corporation 0.43 ¥4992 13 -0.3
6976 Taiyo Yuden Co., Ltd. 0.43 ¥3259 13 0.6
4503 Astellas Pharma Inc. 0.42 ¥1969 2.5 -2.76
6471 NSK Ltd. 0.42 ¥919 12.6 0.03
6178 Japan Post Holdings Co., Ltd. 0.4 ¥1535 12 0.4
3092 ZOZO, Inc. 0.4 ¥1346 4 0.7
6472 NTN Corporation 0.38 ¥373 11.5 0
8697 Japan Exchange Group, Inc. 0.37 ¥1792 5.5 1
4902 Konica Minolta, Inc. 0.36 ¥656 10.8 0.36
7013 IHI Corporation 0.35 ¥2786 15 0.71
6501 Hitachi, Ltd. 0.33 ¥4968 10 3.51
5301 Tokai Carbon Co., Ltd. 0.33 ¥1028 10 0.27
9101 Nippon Yusen Kabushiki Kaisha 0.32 ¥4950 32 0.17
8306 Mitsubishi UFJ Financial Group, Inc. 0.28 ¥2424 8.5 -1.07
4911 Shiseido Company, Limited 0.27 ¥2221 8 -0.82
3407 Asahi Kasei Corporation 0.27 ¥1304 8 -0.15
2269 Meiji Holdings Co., Ltd. 0.25 ¥3369 19 0.67
4061 Denka Company Limited 0.25 ¥2736 38 1.04
8316 Sumitomo Mitsui Financial Group, Inc. 0.23 ¥4698 23 0.51
3402 Toray Industries, Inc. 0.22 ¥1015 6.5 -0.18
8354 Fukuoka Financial Group, Inc. 0.21 ¥4807 32 -0.16
6674 GS Yuasa Corporation 0.21 ¥4157 31 0.55
5401 Nippon Steel Corporation 0.21 ¥632 12.3 0.06
9434 SoftBank Corp. 0.2 ¥223 0.6 -0.6
4751 CyberAgent, Inc. 0.2 ¥1397 7.5 -0.72
2768 Sojitz Corporation 0.19 ¥4564 56 -0.03
7201 Nissan Motor Co., Ltd. 0.17 ¥384 5 -0.1
2871 Nichirei Corporation 0.17 ¥1947 5 0.02
4578 Otsuka Holdings Co., Ltd. 0.17 ¥8846 5 -6.22
5711 Mitsubishi Materials Corporation 0.15 ¥3131 46 -0.25
8604 Nomura Holdings, Inc. 0.15 ¥1178 4.5 -0.02
5714 Dowa Holdings Co., Ltd. 0.15 ¥6081 23 0.64
4188 Mitsubishi Chemical Group Corporation 0.14 ¥881 8.5 0.03
4755 Rakuten Group, Inc. 0.13 ¥955 3.8 -0.03
3861 Oji Holdings Corporation 0.13 ¥822 3.8 -0.13
8309 Sumitomo Mitsui Trust Group, Inc. 0.13 ¥4521 20 0.07
2002 Nisshin Seifun Group Inc. 0.12 ¥1874 3.5 -0.27
9107 Kawasaki Kisen Kaisha, Ltd. 0.11 ¥2079 3.5 -0.06
3405 Kuraray Co., Ltd. 0.1 ¥1536 3 -0.1
5411 JFE Holdings, Inc. 0.1 ¥1915 28.5 0.02
8766 Tokio Marine Holdings, Inc. 0.1 ¥5509 2 -2.36
4385 Mercari, Inc. 0.1 ¥2655 3 0.13
7202 Isuzu Motors Limited 0.1 ¥2374 6 0.19
8304 Aozora Bank, Ltd. 0.1 ¥2415 31 0.14
7004 Kanadevia Corporation 0.1 ¥999 15 0.09
5406 Kobe Steel, Ltd. 0.08 ¥1953 24 -0.02
5020 ENEOS Holdings, Inc. 0.08 ¥1029 2.5 -0.37
4151 Kyowa Kirin Co., Ltd. 0.08 ¥2631 2.5 -0.87
3401 Teijin Limited 0.07 ¥1314 10.5 0.05
9503 The Kansai Electric Power Company, Incorporated 0.07 ¥2669 20 -0.03
4523 Eisai Co., Ltd. 0.07 ¥4897 2 -4.55
5233 Taiheiyo Cement Corporation 0.07 ¥3789 20 0.03
9532 Osaka Gas Co., Ltd. 0.06 ¥5484 9 0.3
8411 Mizuho Financial Group, Inc. 0.05 ¥5473 15 -0.06
9008 Keio Corporation 0.03 ¥4074 4 -0.05
4208 UBE Corporation 0.03 ¥2508 9.5 0.1
1802 Obayashi Corporation 0.03 ¥3184 1 0.1
7261 Mazda Motor Corporation 0.03 ¥1143 5 -0.02
9005 Tokyu Corporation 0.03 ¥1823 1.5 -0.27
8795 T&D Holdings, Inc. 0.03 ¥3393 5 0.23
9001 Tobu Railway Co., Ltd. 0.02 ¥2627 3.5 -0.16
1605 Inpex Corporation 0.01 ¥3331 1 0.53
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥793 1.7 -0.03
8253 Credit Saison Co., Ltd. 0 ¥3927 0 2.94
7211 Mitsubishi Motors Corporation 0 ¥372 1.4 0
2503 Kirin Holdings Company, Limited 0 ¥2454 0 -0.1
8308 Resona Holdings, Inc. -0.01 ¥1590 -2.5 -0.11
1808 HASEKO Corporation -0.01 ¥2987 -1.5 0.11
9502 Chubu Electric Power Company, Incorporated -0.01 ¥2440 -3 -0.02
1332 Nissui Corporation -0.02 ¥1236 -0.5 -0.69
3436 Sumco Corporation -0.02 ¥1233 -7 0.02
9202 ANA Holdings Inc. -0.03 ¥2947 -8.5 -0.01
9147 Nippon Express Holdings, Inc. -0.03 ¥3312 -3 0.27
7205 Hino Motors, Ltd. -0.03 ¥393 -1 -0.1
8804 Tokyo Tatemono Co., Ltd. -0.05 ¥3450 -3 0.42
9021 West Japan Railway Company -0.05 ¥3108 -8 -0.36
4689 LY Corporation -0.06 ¥421 -4.6 -0.01
2501 Sapporo Holdings Limited -0.06 ¥8101 -9 -0.4
3086 J. Front Retailing Co., Ltd. -0.07 ¥2254 -4 0.29
8601 Daiwa Securities Group Inc. -0.08 ¥1295 -2.5 -0.28
4043 Tokuyama Corporation -0.1 ¥4106 -15 0.82
4704 Trend Micro Incorporated -0.1 ¥7796 -3 0.9
7832 BANDAI NAMCO Holdings Inc. -0.1 ¥4577 -1 -0.7
8750 Dai-ichi Life Holdings, Inc. -0.11 ¥1219 -8.5 0.07
3289 Tokyu Fudosan Holdings Corporation -0.12 ¥1452 -3.5 0.33
6503 Mitsubishi Electric Corporation -0.13 ¥4223 -4 -1.07
4005 Sumitomo Chemical Company, Limited -0.13 ¥477 -3.8 0.1
6301 Komatsu Ltd. -0.17 ¥5122 -5 -1.2
7012 Kawasaki Heavy Industries, Ltd. -0.18 ¥9882 -53 -0.19
2432 DeNA Co., Ltd. -0.18 ¥2413 -18 0.17
7186 Concordia Financial Group, Ltd. -0.2 ¥1235 -6 0.18
6146 Disco Corporation -0.2 ¥43730 -30 -1.54
8331 The Chiba Bank, Ltd. -0.22 ¥1645 -6.5 0.43
8233 Takashimaya Company, Limited -0.23 ¥1681 -7 -0.02
9007 Odakyu Electric Railway Co., Ltd. -0.28 ¥1770 -16.5 -0.05
6753 Sharp Corporation -0.28 ¥779 -8.3 -0.14
9020 East Japan Railway Company -0.31 ¥4046 -31 0.36
6526 Socionext Inc. -0.35 ¥2226 -10.5 0.94
7951 Yamaha Corporation -0.35 ¥1081 -3.5 -0.15
9009 Keisei Electric Railway Co., Ltd. -0.35 ¥1268 -7 -0.58
7731 Nikon Corporation -0.4 ¥1807 -12 0.62
6770 Alps Alpine Co., Ltd. -0.42 ¥2028 -12.5 -0.05
2282 NH Foods Ltd. -0.48 ¥6906 -29 -2.09
3697 SHIFT Inc. -0.51 ¥969 -15.2 -0.8
2914 Japan Tobacco Inc. -0.53 ¥5867 -16 1.2
8252 Marui Group Co., Ltd. -0.6 ¥3173 -18 0.1
9531 Tokyo Gas Co.,Ltd. -0.61 ¥6332 -91 -0.24
9602 Toho Co., Ltd. -0.62 ¥8995 -186 -0.33
6861 Keyence Corporation -0.64 ¥53140 -190 -0.74
6902 DENSO Corporation -0.67 ¥2060 -5 0.67
6367 Daikin Industries,Ltd. -0.67 ¥20285 -20 7.02
9064 Yamato Holdings Co., Ltd. -0.7 ¥2248 -21 0.5
1925 Daiwa House Industry Co., Ltd. -0.74 ¥5327 -22 0.47
4452 Kao Corporation -0.77 ¥6314 -23 -2.87
9201 Japan Airlines Co., Ltd. -0.82 ¥2913 -24.5 -0.58
7203 Toyota Motor Corporation -0.84 ¥3133 -5 -0.5
3099 Isetan Mitsukoshi Holdings Ltd. -0.85 ¥2437 -25.5 0.15
7269 Suzuki Motor Corporation -0.94 ¥2441 -7 -0.47
9022 Central Japan Railway Company -0.97 ¥4268 -58 0.79
4507 Shionogi & Co., Ltd. -1 ¥2681 -10 -6.97
5332 Toto Ltd. -1.05 ¥4084 -63 1.05
8830 Sumitomo Realty & Development Co., Ltd. -1.07 ¥7542 -32 0.87
7733 Olympus Corporation -1.14 ¥2100 -8.5 -1
4661 Oriental Land Co., Ltd. -1.17 ¥3007 -35 0.74
6981 Murata Manufacturing Co., Ltd. -1.28 ¥3213 -16 4.81
5706 Mitsui Mining & Smelting Co., Ltd. -1.3 ¥17830 -390 1.04
6504 Fuji Electric Co., Ltd. -1.3 ¥10880 -195 0.87
6758 Sony Group Corporation -1.34 ¥4575 -8 9.69
6701 NEC Corporation -1.64 ¥5891 -98 -0.33
7735 SCREEN Holdings Co., Ltd. -1.67 ¥12855 -125 5.82
4307 Nomura Research Institute, Ltd. -1.77 ¥6234 -53 -2.44
8801 Mitsui Fudosan Co., Ltd. -2.16 ¥1834 -21.5 1.8
6098 Recruit Holdings Co., Ltd. -2.31 ¥8006 -23 -0.7
9843 Nitori Holdings Co., Ltd. -2.47 ¥2702 -29.5 -2.51
6702 Fujitsu Limited -2.71 ¥4147 -81 0.97
9433 KDDI Corporation -2.81 ¥2690 -8.5 -1.99
2413 M3, Inc. -2.93 ¥2577 -36.5 -2.97
9984 SoftBank Group Corp. -3.01 ¥16825 -15 116.32
7453 Ryohin Keikaku Co., Ltd. -4.28 ¥3099 -64 1.27
8267 Aeon Co., Ltd. -5.01 ¥2828 -50 1.91
9766 Konami Group Corporation -5.01 ¥23835 -150 7.52
5803 Fujikura Ltd. -5.01 ¥17950 -150 2.17
4519 Chugai Pharmaceutical Co., Ltd. -5.21 ¥8374 -52 -13.84
9735 SECOM CO., LTD. -5.48 ¥5279 -82 -5.28
9983 Fast Retailing Co., Ltd. -9.63 ¥57140 -120 21.66
8035 Tokyo Electron Limited -38.11 ¥31800 -380 101.28

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628