Nikkei225 average contribution

Nikkei225(Dec.01)

Previous Close ¥49303.28
Open ¥50318.59
high ¥50366.74
low ¥49215.96

Nikkei225 stocks up, down

up
44
unchanged
1
down
178

Nikkei225 average
contribution ranking
Dec.01, 2025

Symbol Company Contribution Price Chg Chg
Contribution
5802 Sumitomo Electric Industries, Ltd. 6.32 ¥6330 189 1.74
7735 SCREEN Holdings Co., Ltd. 4.01 ¥13155 300 -1.67
9735 SECOM CO., LTD. 3.88 ¥5337 58 -5.48
6976 Taiyo Yuden Co., Ltd. 3.24 ¥3356 97 0.43
6305 Hitachi Construction Machinery Co., Ltd. 2.81 ¥4629 84 0.9
7453 Ryohin Keikaku Co., Ltd. 2.67 ¥3139 40 -4.28
6273 SMC Corporation 2.37 ¥55590 710 3.84
6954 Fanuc Corporation 2.01 ¥5038 12 9.53
5101 The Yokohama Rubber Company, Limited 1.97 ¥6311 118 2.19
4307 Nomura Research Institute, Ltd. 1.7 ¥6285 51 -1.77
7731 Nikon Corporation 1.62 ¥1855 48.5 -0.4
6178 Japan Post Holdings Co., Ltd. 1.55 ¥1582 46.5 0.4
8306 Mitsubishi UFJ Financial Group, Inc. 1.32 ¥2463 39.5 0.28
6981 Murata Manufacturing Co., Ltd. 0.88 ¥3224 11 -1.28
6326 Kubota Corporation 0.84 ¥2279 25 1.09
3099 Isetan Mitsukoshi Holdings Ltd. 0.82 ¥2461 24.5 -0.85
8630 Sompo Holdings, Inc. 0.8 ¥4993 40 0.76
6103 Okuma Corporation 0.8 ¥3825 60 3.14
8316 Sumitomo Mitsui Financial Group, Inc. 0.73 ¥4771 73 0.23
8331 The Chiba Bank, Ltd. 0.67 ¥1665 20 -0.22
9022 Central Japan Railway Company 0.55 ¥4301 33 -0.97
9201 Japan Airlines Co., Ltd. 0.53 ¥2929 16 -0.82
8725 MS&AD Insurance Group Holdings, Inc. 0.45 ¥3480 15 0.69
3659 NEXON Co., Ltd. 0.4 ¥3805 6 2.07
8795 T&D Holdings, Inc. 0.38 ¥3450 57 0.03
6503 Mitsubishi Electric Corporation 0.33 ¥4233 10 -0.13
3697 SHIFT Inc. 0.29 ¥978 8.7 -0.51
6113 Amada Co., Ltd. 0.27 ¥1866 8 1.12
4503 Astellas Pharma Inc. 0.25 ¥1971 1.5 0.42
9107 Kawasaki Kisen Kaisha, Ltd. 0.23 ¥2086 7.5 0.11
5831 Shizuoka Financial Group,Inc. 0.18 ¥2268 5.5 0.64
8354 Fukuoka Financial Group, Inc. 0.18 ¥4834 27 0.21
6471 NSK Ltd. 0.17 ¥924 5 0.42
5332 Toto Ltd. 0.15 ¥4093 9 -1.05
6526 Socionext Inc. 0.13 ¥2230 4 -0.35
4502 Takeda Pharmaceutical Company Limited 0.1 ¥4509 3 0.8
4902 Konica Minolta, Inc. 0.09 ¥659 2.6 0.36
8411 Mizuho Financial Group, Inc. 0.09 ¥5501 28 0.05
5711 Mitsubishi Materials Corporation 0.08 ¥3154 23 0.15
3436 Sumco Corporation 0.07 ¥1254 21 -0.02
6472 NTN Corporation 0.05 ¥374 1.6 0.38
5020 ENEOS Holdings, Inc. 0.05 ¥1030 1.5 0.08
4151 Kyowa Kirin Co., Ltd. 0.03 ¥2632 1 0.08
8304 Aozora Bank, Ltd. 0.03 ¥2425 10 0.1
9432 Nippon Telegraph and Telephone Corporation 0 ¥156 0 0.46
2768 Sojitz Corporation 0 ¥4563 -1 0.19
7261 Mazda Motor Corporation -0.02 ¥1140 -3.5 0.03
7186 Concordia Financial Group, Ltd. -0.03 ¥1234 -1 -0.2
7211 Mitsubishi Motors Corporation -0.03 ¥363 -9.2 0
8604 Nomura Holdings, Inc. -0.03 ¥1177 -1 0.15
5411 JFE Holdings, Inc. -0.04 ¥1904 -11.5 0.1
4208 UBE Corporation -0.04 ¥2496 -11.5 0.03
8308 Resona Holdings, Inc. -0.05 ¥1576 -13.5 -0.01
3086 J. Front Retailing Co., Ltd. -0.05 ¥2251 -3 -0.07
1803 Shimizu Corporation -0.05 ¥2770 -1.5 2.81
2914 Japan Tobacco Inc. -0.07 ¥5865 -2 -0.53
9202 ANA Holdings Inc. -0.08 ¥2923 -23.5 -0.03
5713 Sumitomo Metal Mining Co., Ltd. -0.08 ¥5127 -5 1.79
4689 LY Corporation -0.09 ¥414 -6.4 -0.06
5233 Taiheiyo Cement Corporation -0.09 ¥3761 -28 0.07
7202 Isuzu Motors Limited -0.09 ¥2368 -5.5 0.1
9021 West Japan Railway Company -0.09 ¥3095 -13 -0.05
7012 Kawasaki Heavy Industries, Ltd. -0.1 ¥9851 -31 -0.18
5401 Nippon Steel Corporation -0.11 ¥625 -6.5 0.21
5406 Kobe Steel, Ltd. -0.12 ¥1917 -36 0.08
4043 Tokuyama Corporation -0.12 ¥4088 -18 -0.1
9001 Tobu Railway Co., Ltd. -0.12 ¥2609 -17.5 0.02
9104 Mitsui O.S.K. Lines, Ltd. -0.12 ¥4421 -12 0.44
4005 Sumitomo Chemical Company, Limited -0.13 ¥473 -3.9 -0.13
7004 Kanadevia Corporation -0.15 ¥976 -23 0.1
8601 Daiwa Securities Group Inc. -0.17 ¥1290 -5 -0.08
9503 The Kansai Electric Power Company, Incorporated -0.17 ¥2620 -49.5 0.07
6479 MINEBEA MITSUMI Inc. -0.17 ¥3166 -5 4.51
6473 JTEKT Corporation -0.18 ¥1692 -5.5 0.77
8309 Sumitomo Mitsui Trust Group, Inc. -0.18 ¥4494 -27 0.13
3401 Teijin Limited -0.19 ¥1286 -28 0.07
4183 Mitsui Chemicals, Inc. -0.2 ¥3906 -30 0.47
8750 Dai-ichi Life Holdings, Inc. -0.21 ¥1203 -16 -0.11
4188 Mitsubishi Chemical Group Corporation -0.23 ¥867 -14 0.14
5214 Nippon Electric Glass Co., Ltd. -0.26 ¥5766 -26 1
9501 Tokyo Electric Power Company Holdings, Incorporated -0.26 ¥716 -77 0.01
2503 Kirin Holdings Company, Limited -0.27 ¥2446 -8 0
9101 Nippon Yusen Kabushiki Kaisha -0.28 ¥4922 -28 0.32
9502 Chubu Electric Power Company, Incorporated -0.28 ¥2358 -82.5 -0.01
3861 Oji Holdings Corporation -0.29 ¥813 -8.7 0.13
7201 Nissan Motor Co., Ltd. -0.31 ¥375 -9.2 0.17
6770 Alps Alpine Co., Ltd. -0.35 ¥2017 -10.5 -0.42
3402 Toray Industries, Inc. -0.37 ¥1004 -11 0.22
6301 Komatsu Ltd. -0.37 ¥5111 -11 -0.17
6674 GS Yuasa Corporation -0.37 ¥4101 -56 0.21
7205 Hino Motors, Ltd. -0.37 ¥382 -11 -0.03
5333 NGK Insulators, Ltd. -0.37 ¥3070 -11 0.97
3405 Kuraray Co., Ltd. -0.4 ¥1524 -12 0.1
3382 Seven & i Holdings Co., Ltd. -0.4 ¥2144 -4 0.75
9008 Keio Corporation -0.42 ¥4011 -63 0.03
2282 NH Foods Ltd. -0.42 ¥6881 -25 -0.48
9007 Odakyu Electric Railway Co., Ltd. -0.43 ¥1744 -25.5 -0.28
9532 Osaka Gas Co., Ltd. -0.44 ¥5418 -66 0.06
9020 East Japan Railway Company -0.44 ¥4002 -44 -0.31
6753 Sharp Corporation -0.44 ¥765 -13.3 -0.28
6302 Sumitomo Heavy Industries, Ltd. -0.45 ¥4189 -67 0.44
8233 Takashimaya Company, Limited -0.47 ¥1667 -14 -0.23
4042 Tosoh Corporation -0.49 ¥2325 -29.5 0.51
6506 YASKAWA Electric Corporation -0.5 ¥4024 -15 2.44
9147 Nippon Express Holdings, Inc. -0.51 ¥3261 -51 -0.03
4004 Resonac Holdings Corporation -0.52 ¥6371 -155 0.68
5201 AGC Inc. -0.53 ¥5321 -80 0.47
4751 CyberAgent, Inc. -0.57 ¥1375 -21.5 0.2
1963 JGC Holdings Corporation -0.57 ¥1888 -17 0.67
5019 Idemitsu Kosan Co.,Ltd. -0.57 ¥1149 -8.5 0.67
1801 Taisei Corporation -0.57 ¥13265 -85 1
9005 Tokyu Corporation -0.57 ¥1789 -34 0.03
5714 Dowa Holdings Co., Ltd. -0.59 ¥5993 -88 0.15
1808 HASEKO Corporation -0.61 ¥2896 -91 -0.01
9064 Yamato Holdings Co., Ltd. -0.64 ¥2229 -19 -0.7
9602 Toho Co., Ltd. -0.64 ¥8804 -191 -0.62
5301 Tokai Carbon Co., Ltd. -0.65 ¥1009 -19.5 0.33
2432 DeNA Co., Ltd. -0.66 ¥2347 -66 -0.18
4755 Rakuten Group, Inc. -0.69 ¥934 -20.5 0.13
6952 Casio Computer Co.,Ltd. -0.7 ¥1271 -21 0.77
4061 Denka Company Limited -0.7 ¥2631 -104.5 0.25
2501 Sapporo Holdings Limited -0.78 ¥7985 -116 -0.06
4911 Shiseido Company, Limited -0.82 ¥2197 -24.5 0.27
2002 Nisshin Seifun Group Inc. -0.82 ¥1849 -24.5 0.12
2871 Nichirei Corporation -0.9 ¥1920 -27 0.17
7272 Yamaha Motor Co., Ltd. -0.95 ¥1122 -9.5 1.2
1332 Nissui Corporation -0.95 ¥1207 -28.5 -0.02
9531 Tokyo Gas Co.,Ltd. -1.03 ¥6178 -154 -0.61
8253 Credit Saison Co., Ltd. -1.07 ¥3895 -32 0
9009 Keisei Electric Railway Co., Ltd. -1.08 ¥1246 -21.5 -0.35
5801 Furukawa Electric Co., Ltd. -1.1 ¥9600 -328 1.5
2269 Meiji Holdings Co., Ltd. -1.19 ¥3280 -89 0.25
7752 Ricoh Company, Ltd. -1.19 ¥1366 -35.5 0.65
4704 Trend Micro Incorporated -1.2 ¥7760 -36 -0.1
8766 Tokio Marine Holdings, Inc. -1.2 ¥5485 -24 0.1
7912 Dai Nippon Printing Co., Ltd. -1.27 ¥2602 -38 1.05
7013 IHI Corporation -1.3 ¥2730 -55.5 0.35
7269 Suzuki Motor Corporation -1.4 ¥2431 -10.5 -0.94
6723 Renesas Electronics Corporation -1.4 ¥1810 -42 0.74
1605 Inpex Corporation -1.44 ¥3223 -108 0.01
8053 Sumitomo Corporation -1.44 ¥4855 -43 2.87
9434 SoftBank Corp. -1.46 ¥219 -4.4 0.2
7011 Mitsubishi Heavy Industries, Ltd. -1.5 ¥3902 -45 2.17
4452 Kao Corporation -1.6 ¥6266 -48 -0.77
6645 OMRON Corporation -1.64 ¥3950 -49 1.5
4385 Mercari, Inc. -1.64 ¥2606 -49 0.1
3289 Tokyu Fudosan Holdings Corporation -1.65 ¥1403 -49.5 -0.12
1812 Kajima Corporation -1.67 ¥5720 -100 0.85
4324 Dentsu Group Inc. -1.67 ¥3495 -50 3.04
2502 Asahi Group Holdings, Ltd. -1.91 ¥1794 -19 2.61
7951 Yamaha Corporation -1.91 ¥1062 -19 -0.35
3407 Asahi Kasei Corporation -1.91 ¥1247 -57 0.27
8591 ORIX Corporation -2.01 ¥4183 -60 2.34
8002 Marubeni Corporation -2.01 ¥4059 -60 1.1
8804 Tokyo Tatemono Co., Ltd. -2.06 ¥3327 -123 -0.05
6702 Fujitsu Limited -2.07 ¥4085 -62 -2.71
6752 Panasonic Holdings Corporation -2.17 ¥1897 -65 0.94
1802 Obayashi Corporation -2.17 ¥3119 -65 0.03
5631 The Japan Steel Works, Ltd. -2.17 ¥8910 -325 1.75
8252 Marui Group Co., Ltd. -2.17 ¥3108 -65 -0.6
6902 DENSO Corporation -2.21 ¥2043 -16.5 -0.67
6504 Fuji Electric Co., Ltd. -2.24 ¥10545 -335 -1.3
6861 Keyence Corporation -2.34 ¥52440 -700 -0.64
8802 Mitsubishi Estate Co., Ltd. -2.34 ¥3615 -70 0.77
7270 Subaru Corporation -2.37 ¥3438 -71 0.8
4661 Oriental Land Co., Ltd. -2.51 ¥2932 -75 -1.17
6098 Recruit Holdings Co., Ltd. -2.91 ¥7977 -29 -2.31
1928 Sekisui House, Ltd. -2.94 ¥3409 -88 0.57
6701 NEC Corporation -3.24 ¥5697 -194 -1.64
8031 Mitsui & Co., Ltd. -3.28 ¥4098 -49 1.07
6724 Seiko Epson Corporation -3.31 ¥1896 -49.5 1.04
1721 COMSYS Holdings Corporation -3.34 ¥4204 -100 0.64
9843 Nitori Holdings Co., Ltd. -3.43 ¥2661 -41 -2.47
6501 Hitachi, Ltd. -3.48 ¥4864 -104 0.33
4523 Eisai Co., Ltd. -3.58 ¥4790 -107 0.07
6841 Yokogawa Electric Corporation -3.61 ¥4884 -108 0.43
8058 Mitsubishi Corporation -3.61 ¥3666 -36 2.81
7911 TOPPAN Holdings Inc. -3.71 ¥4816 -222 2.07
5706 Mitsui Mining & Smelting Co., Ltd. -4.04 ¥16620 -1210 -1.3
7751 Canon Inc. -4.06 ¥4525 -81 0.95
5108 Bridgestone Corporation -4.21 ¥7197 -126 1.2
3092 ZOZO, Inc. -4.21 ¥1304 -42 0.4
6920 Lasertec Corporation -4.35 ¥27755 -325 3.08
8697 Japan Exchange Group, Inc. -4.41 ¥1726 -66 0.37
2802 Ajinomoto Co., Inc. -4.41 ¥3557 -66 0.6
4568 Daiichi Sankyo Company, Limited -4.61 ¥3818 -46 5.62
7733 Olympus Corporation -4.68 ¥2065 -35 -1.14
2801 Kikkoman Corporation -4.93 ¥1401 -29.5 1
4506 Sumitomo Pharma Co., Ltd. -5.35 ¥2570 -160 1.59
4578 Otsuka Holdings Co., Ltd. -5.35 ¥8686 -160 0.17
8267 Aeon Co., Ltd. -5.47 ¥2773 -54.5 -5.01
4507 Shionogi & Co., Ltd. -5.92 ¥2622 -59 -1
6532 Baycurrent, Inc. -6.02 ¥6657 -180 4.51
1925 Daiwa House Industry Co., Ltd. -6.25 ¥5140 -187 -0.74
7741 HOYA Corporation -6.35 ¥23070 -380 0.67
6971 Kyocera Corporation -6.42 ¥2113 -24 2.27
4021 Nissan Chemical Corporation -6.69 ¥5079 -200 1.34
6361 Ebara Corporation -6.72 ¥3887 -201 1.77
8801 Mitsui Fudosan Co., Ltd. -6.82 ¥1766 -68 -2.16
7974 Nintendo Co., Ltd. -7.19 ¥13065 -215 3.68
8015 Toyota Tsusho Corporation -7.32 ¥4981 -73 5.72
7267 Honda Motor Co., Ltd. -7.42 ¥1535 -37 2.91
4901 FUJIFILM Holdings Corporation -7.42 ¥3286 -74 2.71
8001 ITOCHU Corporation -7.49 ¥9136 -224 3.68
4063 Shin-Etsu Chemical Co., Ltd. -7.69 ¥4656 -46 9.69
7203 Toyota Motor Corporation -8.52 ¥3082 -51 -0.84
8830 Sumitomo Realty & Development Co., Ltd. -8.52 ¥7287 -255 -1.07
6146 Disco Corporation -8.56 ¥42450 -1280 -0.2
2413 M3, Inc. -9.91 ¥2454 -123.5 -2.93
6367 Daikin Industries,Ltd. -11.36 ¥19945 -340 -0.67
7832 BANDAI NAMCO Holdings Inc. -12.74 ¥4450 -127 -0.1
9433 KDDI Corporation -13.07 ¥2650 -39.5 -2.81
4543 Terumo Corporation -13.24 ¥2391 -49.5 4.28
8035 Tokyo Electron Limited -17.05 ¥31630 -170 -38.11
6988 Nitto Denko Corporation -17.21 ¥3758 -103 3.51
9766 Konami Group Corporation -24.9 ¥23090 -745 -5.01
6758 Sony Group Corporation -26.91 ¥4414 -161 -1.34
6762 TDK Corporation -27.13 ¥2478 -82 1.16
4519 Chugai Pharmaceutical Co., Ltd. -30.28 ¥8072 -302 -5.21
5803 Fujikura Ltd. -53.65 ¥16345 -1605 -5.01
9984 SoftBank Group Corp. -58.16 ¥16535 -290 -3.01
9983 Fast Retailing Co., Ltd. -95.46 ¥55950 -1190 -9.63
6857 Advantest Corporation -233.98 ¥19700 -875 44.12

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628