Nikkei225 average contribution

Nikkei225(Dec.02)

Previous Close ¥49303.45
Open ¥49494.58
high ¥49636.79
low ¥49243.55

Nikkei225 stocks up, down

up
111
unchanged
2
down
110

Nikkei225 average
contribution ranking
Dec.02, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 80.22 ¥56950 1000 -95.46
6954 Fanuc Corporation 54.82 ¥5366 328 2.01
6857 Advantest Corporation 29.41 ¥19810 110 -233.98
4063 Shin-Etsu Chemical Co., Ltd. 11.7 ¥4726 70 -7.69
7741 HOYA Corporation 9.86 ¥23660 590 -6.35
5803 Fujikura Ltd. 8.52 ¥16600 255 -53.65
5802 Sumitomo Electric Industries, Ltd. 7.86 ¥6565 235 6.32
9735 SECOM CO., LTD. 7.82 ¥5454 117 3.88
4519 Chugai Pharmaceutical Co., Ltd. 7.82 ¥8150 78 -30.28
4578 Otsuka Holdings Co., Ltd. 7.65 ¥8915 229 -5.35
5333 NGK Insulators, Ltd. 7.39 ¥3291 221 -0.37
9433 KDDI Corporation 7.11 ¥2672 21.5 -13.07
6920 Lasertec Corporation 6.48 ¥28240 485 -4.35
6506 YASKAWA Electric Corporation 6.28 ¥4212 188 -0.5
5214 Nippon Electric Glass Co., Ltd. 5.71 ¥6335 569 -0.26
9843 Nitori Holdings Co., Ltd. 5.64 ¥2729 67.5 -3.43
6758 Sony Group Corporation 4.68 ¥4442 28 -26.91
6762 TDK Corporation 4.47 ¥2491 13.5 -27.13
6976 Taiyo Yuden Co., Ltd. 3.94 ¥3474 118 3.24
6981 Murata Manufacturing Co., Ltd. 3.85 ¥3272 48 0.88
9766 Konami Group Corporation 3.84 ¥23205 115 -24.9
4503 Astellas Pharma Inc. 3.68 ¥1993 22 0.25
7751 Canon Inc. 3.51 ¥4595 70 -4.06
4901 FUJIFILM Holdings Corporation 3.41 ¥3320 34 -7.42
5108 Bridgestone Corporation 3.38 ¥7298 101 -4.21
4385 Mercari, Inc. 3.16 ¥2701 94.5 -1.64
6701 NEC Corporation 3.11 ¥5883 186 -3.24
2801 Kikkoman Corporation 3.01 ¥1419 18 -4.93
8591 ORIX Corporation 2.94 ¥4271 88 -2.01
5831 Shizuoka Financial Group,Inc. 2.59 ¥2346 77.5 0.18
8001 ITOCHU Corporation 2.24 ¥9203 67 -7.49
6503 Mitsubishi Electric Corporation 2.24 ¥4300 67 0.33
4307 Nomura Research Institute, Ltd. 2.21 ¥6351 66 1.7
7013 IHI Corporation 2.16 ¥2823 92.5 -1.3
8306 Mitsubishi UFJ Financial Group, Inc. 2.02 ¥2524 60.5 1.32
4704 Trend Micro Incorporated 1.94 ¥7818 58 -1.2
6971 Kyocera Corporation 1.87 ¥2120 7 -6.42
4507 Shionogi & Co., Ltd. 1.86 ¥2640 18.5 -5.92
8630 Sompo Holdings, Inc. 1.74 ¥5080 87 0.8
2914 Japan Tobacco Inc. 1.7 ¥5916 51 -0.07
8830 Sumitomo Realty & Development Co., Ltd. 1.7 ¥7338 51 -8.52
4543 Terumo Corporation 1.6 ¥2397 6 -13.24
8252 Marui Group Co., Ltd. 1.5 ¥3153 45 -2.17
8316 Sumitomo Mitsui Financial Group, Inc. 1.47 ¥4918 147 0.73
8031 Mitsui & Co., Ltd. 1.4 ¥4119 21 -3.28
8725 MS&AD Insurance Group Holdings, Inc. 1.23 ¥3521 41 0.45
8058 Mitsubishi Corporation 1.2 ¥3678 12 -3.61
5706 Mitsui Mining & Smelting Co., Ltd. 1.19 ¥16975 355 -4.04
2502 Asahi Group Holdings, Ltd. 1.15 ¥1805 11.5 -1.91
6702 Fujitsu Limited 1.14 ¥4119 34 -2.07
6273 SMC Corporation 1.1 ¥55920 330 2.37
2501 Sapporo Holdings Limited 1.1 ¥8150 165 -0.78
6724 Seiko Epson Corporation 1.04 ¥1911 15.5 -3.31
6501 Hitachi, Ltd. 0.97 ¥4893 29 -3.48
8601 Daiwa Securities Group Inc. 0.95 ¥1318 28.5 -0.17
9022 Central Japan Railway Company 0.9 ¥4355 54 0.55
2282 NH Foods Ltd. 0.9 ¥6935 54 -0.42
1925 Daiwa House Industry Co., Ltd. 0.84 ¥5165 25 -6.25
3407 Asahi Kasei Corporation 0.84 ¥1272 25 -1.91
6770 Alps Alpine Co., Ltd. 0.75 ¥2040 22.5 -0.35
1928 Sekisui House, Ltd. 0.7 ¥3430 21 -2.94
6841 Yokogawa Electric Corporation 0.6 ¥4902 18 -3.61
5020 ENEOS Holdings, Inc. 0.52 ¥1046 15.5 0.05
8697 Japan Exchange Group, Inc. 0.5 ¥1733 7.5 -4.41
6479 MINEBEA MITSUMI Inc. 0.5 ¥3181 15 -0.17
2002 Nisshin Seifun Group Inc. 0.47 ¥1863 14 -0.82
3382 Seven & i Holdings Co., Ltd. 0.4 ¥2148 4 -0.4
7752 Ricoh Company, Ltd. 0.4 ¥1378 12 -1.19
6146 Disco Corporation 0.4 ¥42510 60 -8.56
9532 Osaka Gas Co., Ltd. 0.39 ¥5476 58 -0.44
8411 Mizuho Financial Group, Inc. 0.39 ¥5619 118 0.09
7202 Isuzu Motors Limited 0.38 ¥2391 23 -0.09
9020 East Japan Railway Company 0.35 ¥4037 35 -0.44
1802 Obayashi Corporation 0.33 ¥3129 10 -2.17
3289 Tokyu Fudosan Holdings Corporation 0.33 ¥1413 10 -1.65
7951 Yamaha Corporation 0.3 ¥1065 3 -1.91
4021 Nissan Chemical Corporation 0.3 ¥5088 9 -6.69
6473 JTEKT Corporation 0.3 ¥1701 9 -0.18
5801 Furukawa Electric Co., Ltd. 0.3 ¥9690 90 -1.1
8604 Nomura Holdings, Inc. 0.28 ¥1185 8.5 -0.03
6952 Casio Computer Co.,Ltd. 0.25 ¥1278 7.5 -0.7
8309 Sumitomo Mitsui Trust Group, Inc. 0.24 ¥4530 36 -0.18
9008 Keio Corporation 0.23 ¥4045 34 -0.42
4042 Tosoh Corporation 0.23 ¥2339 13.5 -0.49
1808 HASEKO Corporation 0.21 ¥2928 32 -0.61
1332 Nissui Corporation 0.2 ¥1213 6 -0.95
8750 Dai-ichi Life Holdings, Inc. 0.19 ¥1217 14 -0.21
9005 Tokyu Corporation 0.18 ¥1800 10.5 -0.57
9104 Mitsui O.S.K. Lines, Ltd. 0.18 ¥4439 18 -0.12
4183 Mitsui Chemicals, Inc. 0.14 ¥3927 21 -0.2
9001 Tobu Railway Co., Ltd. 0.13 ¥2629 19.5 -0.12
9021 West Japan Railway Company 0.13 ¥3114 19 -0.09
6471 NSK Ltd. 0.11 ¥927 3.4 0.17
6723 Renesas Electronics Corporation 0.1 ¥1813 3 -1.4
4061 Denka Company Limited 0.1 ¥2646 14.5 -0.7
2768 Sojitz Corporation 0.08 ¥4586 23 0
3405 Kuraray Co., Ltd. 0.08 ¥1527 2.5 -0.4
8354 Fukuoka Financial Group, Inc. 0.08 ¥4846 12 0.18
8253 Credit Saison Co., Ltd. 0.07 ¥3897 2 -1.07
9202 ANA Holdings Inc. 0.06 ¥2941 18 -0.08
9147 Nippon Express Holdings, Inc. 0.06 ¥3267 6 -0.51
5301 Tokai Carbon Co., Ltd. 0.05 ¥1010 1.5 -0.65
8795 T&D Holdings, Inc. 0.05 ¥3458 8 0.38
5201 AGC Inc. 0.04 ¥5327 6 -0.53
4208 UBE Corporation 0.03 ¥2504 7.5 -0.04
7012 Kawasaki Heavy Industries, Ltd. 0.02 ¥9856 5 -0.1
8308 Resona Holdings, Inc. 0.02 ¥1583 7 -0.05
3436 Sumco Corporation 0.02 ¥1260 6 0.07
2503 Kirin Holdings Company, Limited 0.02 ¥2446 0.5 -0.27
4689 LY Corporation 0.01 ¥415 0.4 -0.09
5401 Nippon Steel Corporation 0.01 ¥626 0.6 -0.11
8802 Mitsubishi Estate Co., Ltd. 0 ¥3615 0 -2.34
2871 Nichirei Corporation 0 ¥1920 0 -0.9
8304 Aozora Bank, Ltd. -0.01 ¥2423 -2.5 0.03
4188 Mitsubishi Chemical Group Corporation -0.02 ¥866 -1.2 -0.23
3401 Teijin Limited -0.02 ¥1283 -3 -0.19
7211 Mitsubishi Motors Corporation -0.02 ¥356 -6.9 -0.03
9432 Nippon Telegraph and Telephone Corporation -0.03 ¥156 -0.1 0
5406 Kobe Steel, Ltd. -0.03 ¥1909 -7.5 -0.12
7004 Kanadevia Corporation -0.03 ¥972 -4 -0.15
1721 COMSYS Holdings Corporation -0.03 ¥4203 -1 -3.34
5233 Taiheiyo Cement Corporation -0.04 ¥3750 -11 -0.09
5411 JFE Holdings, Inc. -0.05 ¥1889 -14.5 -0.04
3092 ZOZO, Inc. -0.05 ¥1304 -0.5 -4.21
9101 Nippon Yusen Kabushiki Kaisha -0.07 ¥4915 -7 -0.28
5714 Dowa Holdings Co., Ltd. -0.09 ¥5979 -14 -0.59
9502 Chubu Electric Power Company, Incorporated -0.09 ¥2332 -25.5 -0.28
4043 Tokuyama Corporation -0.1 ¥4073 -15 -0.12
3402 Toray Industries, Inc. -0.1 ¥1001 -3 -0.37
4751 CyberAgent, Inc. -0.11 ¥1371 -4 -0.57
5711 Mitsubishi Materials Corporation -0.13 ¥3116 -38 0.08
6472 NTN Corporation -0.14 ¥370 -4.2 0.05
2432 DeNA Co., Ltd. -0.15 ¥2333 -14.5 -0.66
4151 Kyowa Kirin Co., Ltd. -0.15 ¥2627 -4.5 0.03
7261 Mazda Motor Corporation -0.16 ¥1116 -24 -0.02
9501 Tokyo Electric Power Company Holdings, Incorporated -0.16 ¥668 -47.8 -0.26
8002 Marubeni Corporation -0.17 ¥4054 -5 -2.01
6326 Kubota Corporation -0.18 ¥2274 -5.5 0.84
9503 The Kansai Electric Power Company, Incorporated -0.18 ¥2567 -52.5 -0.17
7201 Nissan Motor Co., Ltd. -0.19 ¥369 -5.6 -0.31
9007 Odakyu Electric Railway Co., Ltd. -0.22 ¥1731 -13 -0.43
7912 Dai Nippon Printing Co., Ltd. -0.23 ¥2595 -7 -1.27
4004 Resonac Holdings Corporation -0.23 ¥6302 -69 -0.52
8804 Tokyo Tatemono Co., Ltd. -0.25 ¥3312 -15 -2.06
4911 Shiseido Company, Limited -0.25 ¥2189 -7.5 -0.82
3861 Oji Holdings Corporation -0.27 ¥805 -8.2 -0.29
7205 Hino Motors, Ltd. -0.27 ¥374 -8 -0.37
4005 Sumitomo Chemical Company, Limited -0.29 ¥465 -8.6 -0.13
8053 Sumitomo Corporation -0.3 ¥4846 -9 -1.44
1801 Taisei Corporation -0.3 ¥13220 -45 -0.57
6753 Sharp Corporation -0.31 ¥756 -9.2 -0.44
9531 Tokyo Gas Co.,Ltd. -0.32 ¥6130 -48 -1.03
3659 NEXON Co., Ltd. -0.33 ¥3800 -5 0.4
4661 Oriental Land Co., Ltd. -0.37 ¥2921 -11 -2.51
6113 Amada Co., Ltd. -0.37 ¥1855 -11 0.27
8233 Takashimaya Company, Limited -0.38 ¥1656 -11.5 -0.47
1812 Kajima Corporation -0.38 ¥5697 -23 -1.67
6302 Sumitomo Heavy Industries, Ltd. -0.39 ¥4130 -59 -0.45
7186 Concordia Financial Group, Ltd. -0.4 ¥1222 -12 -0.03
9107 Kawasaki Kisen Kaisha, Ltd. -0.42 ¥2072 -14 0.23
9602 Toho Co., Ltd. -0.42 ¥8679 -125 -0.64
5332 Toto Ltd. -0.42 ¥4068 -25 0.15
2269 Meiji Holdings Co., Ltd. -0.43 ¥3248 -32 -1.19
5019 Idemitsu Kosan Co.,Ltd. -0.43 ¥1142 -6.5 -0.57
6504 Fuji Electric Co., Ltd. -0.43 ¥10480 -65 -2.24
9064 Yamato Holdings Co., Ltd. -0.45 ¥2216 -13.5 -0.64
4755 Rakuten Group, Inc. -0.45 ¥921 -13.4 -0.69
8331 The Chiba Bank, Ltd. -0.47 ¥1651 -14 0.67
3086 J. Front Retailing Co., Ltd. -0.48 ¥2222 -28.5 -0.05
7911 TOPPAN Holdings Inc. -0.5 ¥4786 -30 -3.71
9201 Japan Airlines Co., Ltd. -0.52 ¥2914 -15.5 0.53
4902 Konica Minolta, Inc. -0.57 ¥642 -17 0.09
6861 Keyence Corporation -0.57 ¥52270 -170 -2.34
9009 Keisei Electric Railway Co., Ltd. -0.6 ¥1234 -12 -1.08
6674 GS Yuasa Corporation -0.66 ¥4002 -99 -0.37
1605 Inpex Corporation -0.68 ¥3172 -51 -1.44
9434 SoftBank Corp. -0.69 ¥217 -2.1 -1.46
5713 Sumitomo Metal Mining Co., Ltd. -0.69 ¥5086 -41 -0.08
8267 Aeon Co., Ltd. -0.9 ¥2764 -9 -5.47
6103 Okuma Corporation -0.94 ¥3755 -70 0.8
6178 Japan Post Holdings Co., Ltd. -0.99 ¥1552 -29.5 1.55
6988 Nitto Denko Corporation -1 ¥3752 -6 -17.21
6305 Hitachi Construction Machinery Co., Ltd. -1 ¥4599 -30 2.81
4324 Dentsu Group Inc. -1 ¥3465 -30 -1.67
6301 Komatsu Ltd. -1.04 ¥5080 -31 -0.37
8766 Tokio Marine Holdings, Inc. -1.1 ¥5463 -22 -1.2
6645 OMRON Corporation -1.17 ¥3915 -35 -1.64
4502 Takeda Pharmaceutical Company Limited -1.24 ¥4472 -37 0.1
7272 Yamaha Motor Co., Ltd. -1.3 ¥1109 -13 -0.95
1963 JGC Holdings Corporation -1.37 ¥1847 -41 -0.57
7011 Mitsubishi Heavy Industries, Ltd. -1.37 ¥3861 -41 -1.5
3697 SHIFT Inc. -1.43 ¥935 -42.7 0.29
4452 Kao Corporation -1.47 ¥6222 -44 -1.6
7731 Nikon Corporation -1.64 ¥1806 -49 1.62
4523 Eisai Co., Ltd. -1.77 ¥4737 -53 -3.58
1803 Shimizu Corporation -1.77 ¥2717 -53 -0.05
5101 The Yokohama Rubber Company, Limited -1.87 ¥6199 -112 1.97
8801 Mitsui Fudosan Co., Ltd. -1.96 ¥1746 -19.5 -6.82
7735 SCREEN Holdings Co., Ltd. -2.01 ¥13005 -150 4.01
6902 DENSO Corporation -2.07 ¥2028 -15.5 -2.21
6752 Panasonic Holdings Corporation -2.19 ¥1831 -65.5 -2.17
7832 BANDAI NAMCO Holdings Inc. -2.31 ¥4427 -23 -12.74
5631 The Japan Steel Works, Ltd. -2.38 ¥8554 -356 -2.17
7270 Subaru Corporation -2.47 ¥3364 -74 -2.37
2802 Ajinomoto Co., Inc. -2.67 ¥3517 -40 -4.41
2413 M3, Inc. -2.69 ¥2420 -33.5 -9.91
6526 Socionext Inc. -2.91 ¥2143 -87 0.13
7269 Suzuki Motor Corporation -3.81 ¥2402 -28.5 -1.4
7733 Olympus Corporation -3.81 ¥2037 -28.5 -4.68
7267 Honda Motor Co., Ltd. -4.01 ¥1515 -20 -7.42
6361 Ebara Corporation -4.01 ¥3767 -120 -6.72
4506 Sumitomo Pharma Co., Ltd. -4.86 ¥2425 -145.5 -5.35
3099 Isetan Mitsukoshi Holdings Ltd. -5.03 ¥2311 -150.5 0.82
6367 Daikin Industries,Ltd. -5.85 ¥19770 -175 -11.36
7203 Toyota Motor Corporation -6.18 ¥3045 -37 -8.52
6532 Baycurrent, Inc. -6.22 ¥6471 -186 -6.02
7974 Nintendo Co., Ltd. -6.69 ¥12865 -200 -7.19
7453 Ryohin Keikaku Co., Ltd. -7.96 ¥3020 -119 2.67
8015 Toyota Tsusho Corporation -8.82 ¥4893 -88 -7.32
4568 Daiichi Sankyo Company, Limited -10.43 ¥3714 -104 -4.61
6098 Recruit Holdings Co., Ltd. -16.65 ¥7811 -166 -2.91
8035 Tokyo Electron Limited -33.09 ¥31300 -330 -17.05
9984 SoftBank Group Corp. -173.48 ¥15670 -865 -58.16

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628