Nikkei225 average contribution

Nikkei225(Dec.03)

Previous Close ¥49864.68
Open ¥49540.64
high ¥50138.6
low ¥49521.23

Nikkei225 stocks up, down

up
80
unchanged
2
down
141

Nikkei225 average
contribution ranking
Dec.03, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 280.77 ¥20860 1050 29.41
9984 SoftBank Group Corp. 200.55 ¥16670 1000 -173.48
8035 Tokyo Electron Limited 148.41 ¥32780 1480 -33.09
6098 Recruit Holdings Co., Ltd. 39.31 ¥8203 392 -16.65
6920 Lasertec Corporation 27.68 ¥30310 2070 6.48
5803 Fujikura Ltd. 14.37 ¥17030 430 8.52
7735 SCREEN Holdings Co., Ltd. 13.77 ¥14035 1030 -2.01
6146 Disco Corporation 12.9 ¥44440 1930 0.4
5802 Sumitomo Electric Industries, Ltd. 9.16 ¥6839 274 7.86
6361 Ebara Corporation 8.39 ¥4018 251 -4.01
6976 Taiyo Yuden Co., Ltd. 7.52 ¥3699 225 3.94
4519 Chugai Pharmaceutical Co., Ltd. 6.32 ¥8213 63 7.82
8253 Credit Saison Co., Ltd. 4.78 ¥4040 143 0.07
4506 Sumitomo Pharma Co., Ltd. 4.41 ¥2557 132 -4.86
4578 Otsuka Holdings Co., Ltd. 4.31 ¥9044 129 7.65
6723 Renesas Electronics Corporation 3.98 ¥1932 119 0.1
6971 Kyocera Corporation 3.74 ¥2134 14 1.87
6981 Murata Manufacturing Co., Ltd. 3.45 ¥3315 43 3.85
8801 Mitsui Fudosan Co., Ltd. 3.01 ¥1776 30 -1.96
6504 Fuji Electric Co., Ltd. 2.84 ¥10905 425 -0.43
5706 Mitsui Mining & Smelting Co., Ltd. 2.67 ¥17775 800 1.19
6526 Socionext Inc. 2.66 ¥2223 79.5 -2.91
6506 YASKAWA Electric Corporation 2.34 ¥4282 70 6.28
8015 Toyota Tsusho Corporation 2.21 ¥4915 22 -8.82
6841 Yokogawa Electric Corporation 2.01 ¥4962 60 0.6
8002 Marubeni Corporation 2.01 ¥4114 60 -0.17
7013 IHI Corporation 1.86 ¥2902 79.5 2.16
8830 Sumitomo Realty & Development Co., Ltd. 1.74 ¥7390 52 1.7
8802 Mitsubishi Estate Co., Ltd. 1.47 ¥3659 44 0
4021 Nissan Chemical Corporation 1.44 ¥5131 43 0.3
1801 Taisei Corporation 1.44 ¥13435 215 -0.3
5801 Furukawa Electric Co., Ltd. 1.34 ¥10090 400 0.3
6503 Mitsubishi Electric Corporation 1.3 ¥4339 39 2.24
6752 Panasonic Holdings Corporation 1.3 ¥1870 39 -2.19
6770 Alps Alpine Co., Ltd. 1.19 ¥2075 35.5 0.75
6645 OMRON Corporation 1.17 ¥3950 35 -1.17
6305 Hitachi Construction Machinery Co., Ltd. 1.14 ¥4633 34 -1
5214 Nippon Electric Glass Co., Ltd. 1.08 ¥6443 108 5.71
8804 Tokyo Tatemono Co., Ltd. 1.04 ¥3374 62 -0.25
7012 Kawasaki Heavy Industries, Ltd. 0.9 ¥10125 269 0.02
7011 Mitsubishi Heavy Industries, Ltd. 0.84 ¥3886 25 -1.37
4385 Mercari, Inc. 0.8 ¥2725 24 3.16
8766 Tokio Marine Holdings, Inc. 0.8 ¥5479 16 -1.1
6302 Sumitomo Heavy Industries, Ltd. 0.61 ¥4221 91 -0.39
5108 Bridgestone Corporation 0.6 ¥7316 18 3.38
5713 Sumitomo Metal Mining Co., Ltd. 0.55 ¥5119 33 -0.69
9735 SECOM CO., LTD. 0.53 ¥5462 8 7.82
3092 ZOZO, Inc. 0.5 ¥1309 5 -0.05
4755 Rakuten Group, Inc. 0.49 ¥935 14.6 -0.45
5714 Dowa Holdings Co., Ltd. 0.47 ¥6050 71 -0.09
8697 Japan Exchange Group, Inc. 0.4 ¥1739 6 0.5
3407 Asahi Kasei Corporation 0.4 ¥1284 12 0.84
6103 Okuma Corporation 0.4 ¥3785 30 -0.94
6952 Casio Computer Co.,Ltd. 0.35 ¥1289 10.5 0.25
5101 The Yokohama Rubber Company, Limited 0.33 ¥6219 20 -1.87
5019 Idemitsu Kosan Co.,Ltd. 0.33 ¥1147 5 -0.43
8604 Nomura Holdings, Inc. 0.33 ¥1195 10 0.28
3289 Tokyu Fudosan Holdings Corporation 0.28 ¥1421 8.5 0.33
5332 Toto Ltd. 0.25 ¥4083 15 -0.42
5631 The Japan Steel Works, Ltd. 0.25 ¥8592 38 -2.38
5020 ENEOS Holdings, Inc. 0.22 ¥1052 6.5 0.52
7731 Nikon Corporation 0.2 ¥1812 6 -1.64
9009 Keisei Electric Railway Co., Ltd. 0.18 ¥1238 3.5 -0.6
6674 GS Yuasa Corporation 0.18 ¥4029 27 -0.66
6861 Keyence Corporation 0.17 ¥52320 50 -0.57
2269 Meiji Holdings Co., Ltd. 0.16 ¥3260 12 -0.43
3436 Sumco Corporation 0.16 ¥1307 47 0.02
7752 Ricoh Company, Ltd. 0.15 ¥1382 4.5 0.4
8750 Dai-ichi Life Holdings, Inc. 0.13 ¥1226 9.5 0.19
1332 Nissui Corporation 0.12 ¥1217 3.5 0.2
1803 Shimizu Corporation 0.12 ¥2720 3.5 -1.77
3401 Teijin Limited 0.1 ¥1298 15.5 -0.02
3405 Kuraray Co., Ltd. 0.07 ¥1529 2 0.08
6724 Seiko Epson Corporation 0.07 ¥1912 1 1.04
7261 Mazda Motor Corporation 0.05 ¥1123 7 -0.16
5711 Mitsubishi Materials Corporation 0.04 ¥3128 12 -0.13
8795 T&D Holdings, Inc. 0.04 ¥3464 6 0.05
6471 NSK Ltd. 0.03 ¥928 0.8 0.11
4005 Sumitomo Chemical Company, Limited 0.03 ¥466 1 -0.29
3099 Isetan Mitsukoshi Holdings Ltd. 0.02 ¥2311 0.5 -5.03
6367 Daikin Industries,Ltd. 0 ¥19770 0 -5.85
7211 Mitsubishi Motors Corporation 0 ¥356 -0.6 -0.02
4452 Kao Corporation 0 ¥6222 0 -1.47
3861 Oji Holdings Corporation -0.01 ¥805 -0.3 -0.27
8601 Daiwa Securities Group Inc. -0.02 ¥1318 -0.5 0.95
3697 SHIFT Inc. -0.02 ¥934 -0.5 -1.43
7004 Kanadevia Corporation -0.02 ¥969 -3 -0.03
9502 Chubu Electric Power Company, Incorporated -0.02 ¥2328 -4.5 -0.09
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥660 -8.7 -0.16
5406 Kobe Steel, Ltd. -0.04 ¥1898 -11 -0.03
2768 Sojitz Corporation -0.04 ¥4574 -12 0.08
5411 JFE Holdings, Inc. -0.04 ¥1877 -12.5 -0.05
8331 The Chiba Bank, Ltd. -0.07 ¥1649 -2 -0.47
4689 LY Corporation -0.07 ¥410 -5 0.01
3402 Toray Industries, Inc. -0.08 ¥999 -2.3 -0.1
5233 Taiheiyo Cement Corporation -0.08 ¥3727 -23 -0.04
1808 HASEKO Corporation -0.09 ¥2915 -13.5 0.21
9147 Nippon Express Holdings, Inc. -0.09 ¥3258 -9 0.06
4902 Konica Minolta, Inc. -0.11 ¥638 -3.4 -0.57
8304 Aozora Bank, Ltd. -0.11 ¥2390 -32.5 -0.01
6326 Kubota Corporation -0.12 ¥2270 -3.5 -0.18
8308 Resona Holdings, Inc. -0.12 ¥1546 -37 0.02
4208 UBE Corporation -0.12 ¥2468 -35.5 0.03
9503 The Kansai Electric Power Company, Incorporated -0.12 ¥2533 -34.5 -0.18
9202 ANA Holdings Inc. -0.13 ¥2903 -38.5 0.06
6753 Sharp Corporation -0.13 ¥752 -3.8 -0.31
4188 Mitsubishi Chemical Group Corporation -0.15 ¥857 -8.7 -0.02
6472 NTN Corporation -0.16 ¥365 -4.9 -0.14
9602 Toho Co., Ltd. -0.19 ¥8622 -57 -0.42
9001 Tobu Railway Co., Ltd. -0.19 ¥2600 -29 0.13
5401 Nippon Steel Corporation -0.19 ¥615 -11.5 0.01
9021 West Japan Railway Company -0.19 ¥3085 -29 0.13
7205 Hino Motors, Ltd. -0.2 ¥368 -6 -0.27
4043 Tokuyama Corporation -0.22 ¥4040 -33 -0.1
2432 DeNA Co., Ltd. -0.22 ¥2311 -21.5 -0.15
4061 Denka Company Limited -0.22 ¥2612 -33.5 0.1
7201 Nissan Motor Co., Ltd. -0.23 ¥362 -7 -0.19
1812 Kajima Corporation -0.23 ¥5683 -14 -0.38
1925 Daiwa House Industry Co., Ltd. -0.23 ¥5158 -7 0.84
8411 Mizuho Financial Group, Inc. -0.24 ¥5546 -73 0.39
7912 Dai Nippon Printing Co., Ltd. -0.25 ¥2588 -7.5 -0.23
4004 Resonac Holdings Corporation -0.25 ¥6228 -74 -0.23
4751 CyberAgent, Inc. -0.27 ¥1361 -10 -0.11
6532 Baycurrent, Inc. -0.27 ¥6463 -8 -6.22
9107 Kawasaki Kisen Kaisha, Ltd. -0.27 ¥2063 -9 -0.42
2802 Ajinomoto Co., Inc. -0.27 ¥3513 -4 -2.67
1721 COMSYS Holdings Corporation -0.27 ¥4195 -8 -0.03
5201 AGC Inc. -0.31 ¥5280 -47 0.04
6473 JTEKT Corporation -0.32 ¥1692 -9.5 0.3
6702 Fujitsu Limited -0.33 ¥4109 -10 1.14
9432 Nippon Telegraph and Telephone Corporation -0.33 ¥155 -1 -0.03
1802 Obayashi Corporation -0.33 ¥3119 -10 0.33
9007 Odakyu Electric Railway Co., Ltd. -0.35 ¥1710 -21 -0.22
6301 Komatsu Ltd. -0.37 ¥5069 -11 -1.04
3086 J. Front Retailing Co., Ltd. -0.37 ¥2200 -22 -0.48
2501 Sapporo Holdings Limited -0.38 ¥8093 -57 1.1
7202 Isuzu Motors Limited -0.38 ¥2369 -22.5 0.38
8354 Fukuoka Financial Group, Inc. -0.39 ¥4788 -58 0.08
9434 SoftBank Corp. -0.4 ¥216 -1.2 -0.69
6178 Japan Post Holdings Co., Ltd. -0.42 ¥1540 -12.5 -0.99
5301 Tokai Carbon Co., Ltd. -0.42 ¥997 -12.6 0.05
9005 Tokyu Corporation -0.44 ¥1773 -26.5 0.18
9201 Japan Airlines Co., Ltd. -0.45 ¥2900 -13.5 -0.52
7186 Concordia Financial Group, Ltd. -0.47 ¥1208 -14 -0.4
4183 Mitsui Chemicals, Inc. -0.47 ¥3856 -71 0.14
8309 Sumitomo Mitsui Trust Group, Inc. -0.48 ¥4458 -72 0.24
1605 Inpex Corporation -0.52 ¥3133 -39 -0.68
9008 Keio Corporation -0.53 ¥3965 -80 0.23
1963 JGC Holdings Corporation -0.53 ¥1831 -16 -1.37
6501 Hitachi, Ltd. -0.53 ¥4877 -16 0.97
8725 MS&AD Insurance Group Holdings, Inc. -0.57 ¥3502 -19 1.23
9022 Central Japan Railway Company -0.58 ¥4320 -35 0.9
9104 Mitsui O.S.K. Lines, Ltd. -0.59 ¥4380 -59 0.18
8630 Sompo Holdings, Inc. -0.6 ¥5050 -30 1.74
4502 Takeda Pharmaceutical Company Limited -0.6 ¥4454 -18 -1.24
4042 Tosoh Corporation -0.65 ¥2300 -39 0.23
6113 Amada Co., Ltd. -0.67 ¥1835 -20 -0.37
6902 DENSO Corporation -0.74 ¥2022 -5.5 -2.07
2002 Nisshin Seifun Group Inc. -0.74 ¥1841 -22 0.47
7951 Yamaha Corporation -0.75 ¥1057 -7.5 0.3
7272 Yamaha Motor Co., Ltd. -0.75 ¥1102 -7.5 -1.3
9101 Nippon Yusen Kabushiki Kaisha -0.79 ¥4836 -79 -0.07
4324 Dentsu Group Inc. -0.8 ¥3441 -24 -1
8058 Mitsubishi Corporation -0.8 ¥3670 -8 1.2
4661 Oriental Land Co., Ltd. -0.85 ¥2896 -25.5 -0.37
9531 Tokyo Gas Co.,Ltd. -0.86 ¥6001 -129 -0.32
8591 ORIX Corporation -0.9 ¥4244 -27 2.94
7751 Canon Inc. -0.9 ¥4577 -18 3.51
4901 FUJIFILM Holdings Corporation -0.9 ¥3311 -9 3.41
2871 Nichirei Corporation -0.9 ¥1893 -27 0
9020 East Japan Railway Company -0.98 ¥3939 -98 0.35
4507 Shionogi & Co., Ltd. -1 ¥2630 -10 1.86
8316 Sumitomo Mitsui Financial Group, Inc. -1.01 ¥4817 -101 1.47
6479 MINEBEA MITSUMI Inc. -1.04 ¥3150 -31 0.5
8233 Takashimaya Company, Limited -1.09 ¥1623 -32.5 -0.38
9532 Osaka Gas Co., Ltd. -1.14 ¥5305 -171 0.39
6988 Nitto Denko Corporation -1.17 ¥3745 -7 -1
8053 Sumitomo Corporation -1.17 ¥4811 -35 -0.3
5831 Shizuoka Financial Group,Inc. -1.2 ¥2310 -36 2.59
8031 Mitsui & Co., Ltd. -1.2 ¥4101 -18 1.4
2282 NH Foods Ltd. -1.2 ¥6863 -72 0.9
4911 Shiseido Company, Limited -1.24 ¥2152 -37 -0.25
9064 Yamato Holdings Co., Ltd. -1.27 ¥2178 -38 -0.45
1928 Sekisui House, Ltd. -1.37 ¥3389 -41 0.7
4503 Astellas Pharma Inc. -1.5 ¥1984 -9 3.68
2413 M3, Inc. -1.64 ¥2400 -20.5 -2.69
6273 SMC Corporation -1.74 ¥55400 -520 1.1
2503 Kirin Holdings Company, Limited -1.75 ¥2394 -52.5 0.02
8306 Mitsubishi UFJ Financial Group, Inc. -1.79 ¥2470 -53.5 2.02
4523 Eisai Co., Ltd. -1.8 ¥4683 -54 -1.77
4151 Kyowa Kirin Co., Ltd. -1.86 ¥2572 -55.5 -0.15
5333 NGK Insulators, Ltd. -1.91 ¥3234 -57 7.39
8252 Marui Group Co., Ltd. -1.94 ¥3095 -58 1.5
8001 ITOCHU Corporation -1.97 ¥9144 -59 2.24
6701 NEC Corporation -2.04 ¥5761 -122 3.11
7911 TOPPAN Holdings Inc. -2.17 ¥4656 -130 -0.5
3659 NEXON Co., Ltd. -2.27 ¥3766 -34 -0.33
7267 Honda Motor Co., Ltd. -2.31 ¥1504 -11.5 -4.01
2502 Asahi Group Holdings, Ltd. -2.66 ¥1779 -26.5 1.15
4307 Nomura Research Institute, Ltd. -2.81 ¥6267 -84 2.21
7741 HOYA Corporation -3.01 ¥23480 -180 9.86
7270 Subaru Corporation -3.38 ¥3263 -101 -2.47
2914 Japan Tobacco Inc. -3.41 ¥5814 -102 1.7
3382 Seven & i Holdings Co., Ltd. -3.56 ¥2113 -35.5 0.4
4704 Trend Micro Incorporated -4.04 ¥7697 -121 1.94
7733 Olympus Corporation -4.35 ¥2004 -32.5 -3.81
7269 Suzuki Motor Corporation -4.55 ¥2368 -34 -3.81
7453 Ryohin Keikaku Co., Ltd. -4.61 ¥2951 -69 -7.96
4543 Terumo Corporation -5.35 ¥2377 -20 1.6
2801 Kikkoman Corporation -6.43 ¥1380 -38.5 3.01
9433 KDDI Corporation -6.62 ¥2652 -20 7.11
7203 Toyota Motor Corporation -6.69 ¥3005 -40 -6.18
9843 Nitori Holdings Co., Ltd. -6.89 ¥2646 -82.5 5.64
7974 Nintendo Co., Ltd. -7.02 ¥12655 -210 -6.69
4063 Shin-Etsu Chemical Co., Ltd. -7.02 ¥4684 -42 11.7
6758 Sony Group Corporation -9.02 ¥4388 -54 4.68
7832 BANDAI NAMCO Holdings Inc. -9.93 ¥4328 -99 -2.31
4568 Daiichi Sankyo Company, Limited -15.34 ¥3561 -153 -10.43
6954 Fanuc Corporation -16.21 ¥5269 -97 54.82
9766 Konami Group Corporation -16.88 ¥22700 -505 3.84
8267 Aeon Co., Ltd. -18.5 ¥2580 -184.5 -0.9
6762 TDK Corporation -20.02 ¥2431 -60.5 4.47
9983 Fast Retailing Co., Ltd. -29.68 ¥56580 -370 80.22

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628