Nikkei225 average contribution

Nikkei225(Dec.04)

Previous Close ¥51028.42
Open ¥49942.94
high ¥51028.42
low ¥49910.06

Nikkei225 stocks up, down

up
183
unchanged
3
down
37

Nikkei225 average
contribution ranking
Dec.04, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 306.85 ¥18200 1530 200.55
9983 Fast Retailing Co., Ltd. 121.94 ¥58100 1520 -29.68
6954 Fanuc Corporation 114.32 ¥5953 684 -16.21
8035 Tokyo Electron Limited 104.29 ¥33820 1040 148.41
4063 Shin-Etsu Chemical Co., Ltd. 30.75 ¥4868 184 -7.02
4519 Chugai Pharmaceutical Co., Ltd. 25.97 ¥8472 259 6.32
6920 Lasertec Corporation 25.27 ¥32200 1890 27.68
6098 Recruit Holdings Co., Ltd. 21.96 ¥8422 219 39.31
8058 Mitsubishi Corporation 16.85 ¥3838 168 -0.8
6762 TDK Corporation 16.71 ¥2481 50.5 -20.02
7203 Toyota Motor Corporation 16.38 ¥3103 98 -6.69
6506 YASKAWA Electric Corporation 16.28 ¥4769 487 2.34
6367 Daikin Industries,Ltd. 16.04 ¥20250 480 0
4543 Terumo Corporation 12.43 ¥2423 46.5 -5.35
8015 Toyota Tsusho Corporation 12.03 ¥5035 120 2.21
8031 Mitsui & Co., Ltd. 12.03 ¥4281 180 -1.2
6861 Keyence Corporation 11.43 ¥55740 3420 0.17
6988 Nitto Denko Corporation 11.36 ¥3813 68 -1.17
6981 Murata Manufacturing Co., Ltd. 10.59 ¥3447 132 3.45
4578 Otsuka Holdings Co., Ltd. 9.66 ¥9333 289 4.31
7267 Honda Motor Co., Ltd. 8.82 ¥1548 44 -2.31
6273 SMC Corporation 8.52 ¥57950 2550 -1.74
6532 Baycurrent, Inc. 8.06 ¥6704 241 -0.27
7832 BANDAI NAMCO Holdings Inc. 8.02 ¥4408 80 -9.93
7974 Nintendo Co., Ltd. 7.35 ¥12875 220 -7.02
7453 Ryohin Keikaku Co., Ltd. 7.29 ¥3060 109 -4.61
6902 DENSO Corporation 6.95 ¥2074 52 -0.74
6146 Disco Corporation 6.82 ¥45460 1020 12.9
8766 Tokio Marine Holdings, Inc. 6.67 ¥5612 133 0.8
6723 Renesas Electronics Corporation 6.65 ¥2131 199 3.98
8053 Sumitomo Corporation 6.62 ¥5009 198 -1.17
9843 Nitori Holdings Co., Ltd. 6.6 ¥2725 79 -6.89
6971 Kyocera Corporation 6.55 ¥2159 24.5 3.74
4507 Shionogi & Co., Ltd. 6.47 ¥2695 64.5 -1
8001 ITOCHU Corporation 6.35 ¥9334 190 -1.97
9433 KDDI Corporation 6.29 ¥2671 19 -6.62
6645 OMRON Corporation 6.25 ¥4137 187 1.17
7741 HOYA Corporation 6.02 ¥23840 360 -3.01
6976 Taiyo Yuden Co., Ltd. 5.85 ¥3874 175 7.52
4704 Trend Micro Incorporated 5.75 ¥7869 172 -4.04
6301 Komatsu Ltd. 5.72 ¥5240 171 -0.37
7733 Olympus Corporation 5.62 ¥2046 42 -4.35
7011 Mitsubishi Heavy Industries, Ltd. 5.41 ¥4048 162 0.84
6503 Mitsubishi Electric Corporation 5.38 ¥4500 161 1.3
6758 Sony Group Corporation 5.01 ¥4418 30 -9.02
8002 Marubeni Corporation 4.85 ¥4259 145 2.01
6479 MINEBEA MITSUMI Inc. 4.71 ¥3291 141 -1.04
4911 Shiseido Company, Limited 4.63 ¥2291 138.5 -1.24
8267 Aeon Co., Ltd. 4.31 ¥2623 43 -18.5
4385 Mercari, Inc. 4.31 ¥2854 129 0.8
4021 Nissan Chemical Corporation 4.21 ¥5257 126 1.44
3659 NEXON Co., Ltd. 4.14 ¥3828 62 -2.27
7270 Subaru Corporation 3.91 ¥3380 117 -3.38
3092 ZOZO, Inc. 3.71 ¥1346 37 0.5
3382 Seven & i Holdings Co., Ltd. 3.51 ¥2148 35 -3.56
6724 Seiko Epson Corporation 3.44 ¥1964 51.5 0.07
5713 Sumitomo Metal Mining Co., Ltd. 3.44 ¥5325 206 0.55
8591 ORIX Corporation 3.41 ¥4346 102 -0.9
7751 Canon Inc. 3.36 ¥4644 67 -0.9
7272 Yamaha Motor Co., Ltd. 3.31 ¥1135 33 -0.75
6526 Socionext Inc. 3.23 ¥2319 96.5 2.66
8830 Sumitomo Realty & Development Co., Ltd. 2.84 ¥7475 85 1.74
6305 Hitachi Construction Machinery Co., Ltd. 2.81 ¥4717 84 1.14
4503 Astellas Pharma Inc. 2.76 ¥2000 16.5 -1.5
5333 NGK Insulators, Ltd. 2.71 ¥3315 81 -1.91
6501 Hitachi, Ltd. 2.67 ¥4957 80 -0.53
2802 Ajinomoto Co., Inc. 2.47 ¥3550 37 -0.27
3099 Isetan Mitsukoshi Holdings Ltd. 2.19 ¥2377 65.5 0.02
2801 Kikkoman Corporation 2.09 ¥1393 12.5 -6.43
4661 Oriental Land Co., Ltd. 1.99 ¥2955 59.5 -0.85
7012 Kawasaki Heavy Industries, Ltd. 1.86 ¥10680 555 0.9
8725 MS&AD Insurance Group Holdings, Inc. 1.77 ¥3561 59 -0.57
6103 Okuma Corporation 1.74 ¥3915 130 0.4
7951 Yamaha Corporation 1.7 ¥1074 17 -0.75
6770 Alps Alpine Co., Ltd. 1.67 ¥2125 50 1.19
8630 Sompo Holdings, Inc. 1.6 ¥5130 80 -0.6
7013 IHI Corporation 1.52 ¥2967 65 1.86
8306 Mitsubishi UFJ Financial Group, Inc. 1.5 ¥2515 45 -1.79
5831 Shizuoka Financial Group,Inc. 1.49 ¥2354 44.5 -1.2
8604 Nomura Holdings, Inc. 1.49 ¥1240 44.5 0.33
5631 The Japan Steel Works, Ltd. 1.47 ¥8812 220 0.25
7186 Concordia Financial Group, Ltd. 1.42 ¥1250 42.5 -0.47
5332 Toto Ltd. 1.37 ¥4165 82 0.25
3407 Asahi Kasei Corporation 1.37 ¥1325 41 0.4
1963 JGC Holdings Corporation 1.32 ¥1870 39.5 -0.53
8233 Takashimaya Company, Limited 1.27 ¥1661 38 -1.09
7731 Nikon Corporation 1.2 ¥1848 36 0.2
3697 SHIFT Inc. 1.15 ¥969 34.3 -0.02
9434 SoftBank Corp. 1.13 ¥219 3.4 -0.4
4568 Daiichi Sankyo Company, Limited 1.1 ¥3572 11 -15.34
6113 Amada Co., Ltd. 1.1 ¥1868 33 -0.67
9735 SECOM CO., LTD. 1.07 ¥5478 16 0.53
8801 Mitsui Fudosan Co., Ltd. 1.05 ¥1787 10.5 3.01
3405 Kuraray Co., Ltd. 1.04 ¥1560 31 0.07
1605 Inpex Corporation 1.03 ¥3210 77 -0.52
6302 Sumitomo Heavy Industries, Ltd. 0.98 ¥4367 146 0.61
9107 Kawasaki Kisen Kaisha, Ltd. 0.96 ¥2095 32 -0.27
6326 Kubota Corporation 0.94 ¥2298 28 -0.12
5019 Idemitsu Kosan Co.,Ltd. 0.94 ¥1161 14 0.33
5108 Bridgestone Corporation 0.94 ¥7344 28 0.6
9064 Yamato Holdings Co., Ltd. 0.89 ¥2204 26.5 -1.27
4523 Eisai Co., Ltd. 0.87 ¥4709 26 -1.8
6471 NSK Ltd. 0.86 ¥954 25.8 0.03
8802 Mitsubishi Estate Co., Ltd. 0.84 ¥3684 25 1.47
6504 Fuji Electric Co., Ltd. 0.84 ¥11030 125 2.84
8316 Sumitomo Mitsui Financial Group, Inc. 0.83 ¥4900 83 -1.01
8601 Daiwa Securities Group Inc. 0.82 ¥1342 24.5 -0.02
9101 Nippon Yusen Kabushiki Kaisha 0.82 ¥4918 82 -0.79
9022 Central Japan Railway Company 0.8 ¥4368 48 -0.58
7912 Dai Nippon Printing Co., Ltd. 0.79 ¥2611 23.5 -0.25
6473 JTEKT Corporation 0.75 ¥1714 22.5 -0.32
6178 Japan Post Holdings Co., Ltd. 0.7 ¥1561 21 -0.42
8331 The Chiba Bank, Ltd. 0.69 ¥1669 20.5 -0.07
1928 Sekisui House, Ltd. 0.67 ¥3409 20 -1.37
8354 Fukuoka Financial Group, Inc. 0.65 ¥4885 97 -0.39
4502 Takeda Pharmaceutical Company Limited 0.64 ¥4473 19 -0.6
4751 CyberAgent, Inc. 0.63 ¥1385 23.5 -0.27
1812 Kajima Corporation 0.62 ¥5720 37 -0.23
2768 Sojitz Corporation 0.6 ¥4754 180 -0.04
4043 Tokuyama Corporation 0.58 ¥4127 87 -0.22
6753 Sharp Corporation 0.58 ¥770 17.4 -0.13
9104 Mitsui O.S.K. Lines, Ltd. 0.58 ¥4438 58 -0.59
7911 TOPPAN Holdings Inc. 0.55 ¥4689 33 -2.17
6702 Fujitsu Limited 0.53 ¥4125 16 -0.33
3289 Tokyu Fudosan Holdings Corporation 0.52 ¥1437 15.5 0.28
7201 Nissan Motor Co., Ltd. 0.51 ¥378 15.4 -0.23
8309 Sumitomo Mitsui Trust Group, Inc. 0.51 ¥4535 77 -0.48
3086 J. Front Retailing Co., Ltd. 0.49 ¥2230 29.5 -0.37
5020 ENEOS Holdings, Inc. 0.42 ¥1065 12.5 0.22
8697 Japan Exchange Group, Inc. 0.4 ¥1745 6 0.4
8411 Mizuho Financial Group, Inc. 0.39 ¥5664 118 -0.24
4183 Mitsui Chemicals, Inc. 0.39 ¥3915 59 -0.47
4902 Konica Minolta, Inc. 0.36 ¥649 10.8 -0.11
2432 DeNA Co., Ltd. 0.35 ¥2346 34.5 -0.22
9005 Tokyu Corporation 0.34 ¥1794 20.5 -0.44
6472 NTN Corporation 0.33 ¥375 10 -0.16
9009 Keisei Electric Railway Co., Ltd. 0.33 ¥1244 6.5 0.18
1802 Obayashi Corporation 0.33 ¥3129 10 -0.33
9766 Konami Group Corporation 0.33 ¥22710 10 -16.88
9432 Nippon Telegraph and Telephone Corporation 0.3 ¥156 0.9 -0.33
4901 FUJIFILM Holdings Corporation 0.3 ¥3314 3 -0.9
5411 JFE Holdings, Inc. 0.27 ¥1957 80.5 -0.04
4755 Rakuten Group, Inc. 0.25 ¥943 7.5 0.49
7261 Mazda Motor Corporation 0.25 ¥1161 38 0.05
4042 Tosoh Corporation 0.23 ¥2314 14 -0.65
4061 Denka Company Limited 0.23 ¥2647 34.5 -0.22
8252 Marui Group Co., Ltd. 0.23 ¥3102 7 -1.94
5711 Mitsubishi Materials Corporation 0.2 ¥3189 61 0.04
7202 Isuzu Motors Limited 0.2 ¥2381 12 -0.38
5714 Dowa Holdings Co., Ltd. 0.2 ¥6080 30 0.47
7205 Hino Motors, Ltd. 0.2 ¥374 6 -0.2
5401 Nippon Steel Corporation 0.19 ¥626 11.5 -0.19
9531 Tokyo Gas Co.,Ltd. 0.19 ¥6030 29 -0.86
1808 HASEKO Corporation 0.18 ¥2942 27.5 -0.09
9532 Osaka Gas Co., Ltd. 0.17 ¥5330 25 -1.14
6752 Panasonic Holdings Corporation 0.17 ¥1875 5 1.3
4005 Sumitomo Chemical Company, Limited 0.17 ¥471 5 0.03
5406 Kobe Steel, Ltd. 0.16 ¥1945 47 -0.04
5301 Tokai Carbon Co., Ltd. 0.15 ¥1002 4.6 -0.42
4689 LY Corporation 0.14 ¥420 10.4 -0.07
3436 Sumco Corporation 0.14 ¥1350 42.5 0.16
5233 Taiheiyo Cement Corporation 0.14 ¥3769 42 -0.08
3861 Oji Holdings Corporation 0.14 ¥809 4.2 -0.01
8804 Tokyo Tatemono Co., Ltd. 0.13 ¥3382 8 1.04
9001 Tobu Railway Co., Ltd. 0.13 ¥2619 19 -0.19
7004 Kanadevia Corporation 0.13 ¥988 19 -0.02
4208 UBE Corporation 0.12 ¥2503 34.5 -0.12
9020 East Japan Railway Company 0.12 ¥3951 12 -0.98
8795 T&D Holdings, Inc. 0.09 ¥3477 13 0.04
9021 West Japan Railway Company 0.08 ¥3097 12 -0.19
6841 Yokogawa Electric Corporation 0.07 ¥4964 2 2.01
4324 Dentsu Group Inc. 0.07 ¥3443 2 -0.8
8304 Aozora Bank, Ltd. 0.07 ¥2412 22 -0.11
1721 COMSYS Holdings Corporation 0.07 ¥4197 2 -0.27
3401 Teijin Limited 0.06 ¥1307 8.5 0.1
3402 Toray Industries, Inc. 0.06 ¥1001 1.8 -0.08
8308 Resona Holdings, Inc. 0.06 ¥1563 17 -0.12
9202 ANA Holdings Inc. 0.06 ¥2922 19 -0.13
7211 Mitsubishi Motors Corporation 0.04 ¥369 12.9 0
9602 Toho Co., Ltd. 0.04 ¥8634 12 -0.19
9007 Odakyu Electric Railway Co., Ltd. 0.04 ¥1713 2.5 -0.35
7752 Ricoh Company, Ltd. 0.02 ¥1383 0.5 0.15
4188 Mitsubishi Chemical Group Corporation 0.01 ¥858 0.5 -0.15
2502 Asahi Group Holdings, Ltd. 0 ¥1779 0 -2.66
9008 Keio Corporation 0 ¥3965 0 -0.53
2269 Meiji Holdings Co., Ltd. 0 ¥3260 0 0.16
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥656 -3.9 -0.03
9503 The Kansai Electric Power Company, Incorporated -0.02 ¥2527 -6 -0.12
5201 AGC Inc. -0.06 ¥5271 -9 -0.31
6952 Casio Computer Co.,Ltd. -0.07 ¥1287 -2 0.35
4452 Kao Corporation -0.07 ¥6220 -2 0
1801 Taisei Corporation -0.07 ¥13425 -10 1.44
4151 Kyowa Kirin Co., Ltd. -0.08 ¥2569 -2.5 -1.86
8750 Dai-ichi Life Holdings, Inc. -0.09 ¥1220 -6.5 0.13
9502 Chubu Electric Power Company, Incorporated -0.09 ¥2300 -28 -0.02
8253 Credit Saison Co., Ltd. -0.1 ¥4037 -3 4.78
7735 SCREEN Holdings Co., Ltd. -0.13 ¥14025 -10 13.77
2002 Nisshin Seifun Group Inc. -0.15 ¥1837 -4.5 -0.74
9147 Nippon Express Holdings, Inc. -0.17 ¥3241 -17 -0.09
9201 Japan Airlines Co., Ltd. -0.2 ¥2894 -6 -0.45
6674 GS Yuasa Corporation -0.27 ¥3988 -41 0.18
4004 Resonac Holdings Corporation -0.28 ¥6145 -83 -0.25
2871 Nichirei Corporation -0.28 ¥1885 -8.5 -0.9
2501 Sapporo Holdings Limited -0.29 ¥8050 -43 -0.38
1925 Daiwa House Industry Co., Ltd. -0.53 ¥5142 -16 -0.23
6701 NEC Corporation -0.57 ¥5727 -34 -2.04
1332 Nissui Corporation -0.58 ¥1199 -17.5 0.12
5706 Mitsui Mining & Smelting Co., Ltd. -0.84 ¥17525 -250 2.67
2503 Kirin Holdings Company, Limited -0.87 ¥2368 -26 -1.75
5801 Furukawa Electric Co., Ltd. -0.93 ¥9813 -277 1.34
5214 Nippon Electric Glass Co., Ltd. -1.27 ¥6316 -127 1.08
1803 Shimizu Corporation -1.37 ¥2679 -41 0.12
2914 Japan Tobacco Inc. -1.5 ¥5769 -45 -3.41
7269 Suzuki Motor Corporation -1.6 ¥2356 -12 -4.55
4307 Nomura Research Institute, Ltd. -1.84 ¥6212 -55 -2.81
5101 The Yokohama Rubber Company, Limited -1.99 ¥6100 -119 0.33
2282 NH Foods Ltd. -2.11 ¥6737 -126 -1.2
5803 Fujikura Ltd. -2.67 ¥16950 -80 14.37
5802 Sumitomo Electric Industries, Ltd. -3.98 ¥6720 -119 9.16
4506 Sumitomo Pharma Co., Ltd. -4.04 ¥2436 -121 4.41
6361 Ebara Corporation -4.21 ¥3892 -126 8.39
2413 M3, Inc. -7.78 ¥2303 -97 -1.64
6857 Advantest Corporation -42.78 ¥20700 -160 280.77

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628