Nikkei225 average contribution

Nikkei225(Dec.05)

Previous Close ¥50491.87
Open ¥50530.34
high ¥50634.85
low ¥50215.41

Nikkei225 stocks up, down

up
41
unchanged
2
down
180

Nikkei225 average
contribution ranking
Dec.05, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 217.6 ¥19285 1085 306.85
5803 Fujikura Ltd. 10.03 ¥17250 300 -2.67
6920 Lasertec Corporation 5.35 ¥32600 400 25.27
6146 Disco Corporation 4.28 ¥46100 640 6.82
5713 Sumitomo Metal Mining Co., Ltd. 2.91 ¥5499 174 3.44
9843 Nitori Holdings Co., Ltd. 2.26 ¥2752 27 6.6
5631 The Japan Steel Works, Ltd. 2.03 ¥9115 303 1.47
4911 Shiseido Company, Limited 1.82 ¥2345 54.5 4.63
2802 Ajinomoto Co., Inc. 1.67 ¥3575 25 2.47
5706 Mitsui Mining & Smelting Co., Ltd. 1.54 ¥17985 460 -0.84
9433 KDDI Corporation 1.49 ¥2675 4.5 6.29
4385 Mercari, Inc. 1.32 ¥2893 39.5 4.31
7013 IHI Corporation 1.22 ¥3019 52 1.52
7011 Mitsubishi Heavy Industries, Ltd. 1.17 ¥4083 35 5.41
7741 HOYA Corporation 1 ¥23900 60 6.02
6506 YASKAWA Electric Corporation 0.9 ¥4796 27 16.28
6753 Sharp Corporation 0.87 ¥796 26 0.58
8331 The Chiba Bank, Ltd. 0.79 ¥1693 23.5 0.69
8316 Sumitomo Mitsui Financial Group, Inc. 0.49 ¥4949 49 0.83
8306 Mitsubishi UFJ Financial Group, Inc. 0.48 ¥2530 14.5 1.5
7272 Yamaha Motor Co., Ltd. 0.4 ¥1139 4 3.31
6988 Nitto Denko Corporation 0.33 ¥3815 2 11.36
4755 Rakuten Group, Inc. 0.31 ¥952 9.4 0.25
5831 Shizuoka Financial Group,Inc. 0.28 ¥2363 8.5 1.49
7186 Concordia Financial Group, Ltd. 0.25 ¥1258 7.5 1.42
4004 Resonac Holdings Corporation 0.23 ¥6214 69 -0.28
5020 ENEOS Holdings, Inc. 0.22 ¥1071 6.5 0.42
3407 Asahi Kasei Corporation 0.22 ¥1332 6.5 1.37
6526 Socionext Inc. 0.18 ¥2325 5.5 3.23
4506 Sumitomo Pharma Co., Ltd. 0.18 ¥2441 5.5 -4.04
5714 Dowa Holdings Co., Ltd. 0.17 ¥6106 26 0.2
5711 Mitsubishi Materials Corporation 0.11 ¥3222 33 0.2
3436 Sumco Corporation 0.1 ¥1380 30 0.14
8309 Sumitomo Mitsui Trust Group, Inc. 0.09 ¥4549 14 0.51
2801 Kikkoman Corporation 0.08 ¥1393 0.5 2.09
1721 COMSYS Holdings Corporation 0.07 ¥4199 2 0.07
7012 Kawasaki Heavy Industries, Ltd. 0.05 ¥10695 15 1.86
8795 T&D Holdings, Inc. 0.04 ¥3483 6 0.09
4452 Kao Corporation 0.03 ¥6221 1 -0.07
8750 Dai-ichi Life Holdings, Inc. 0.02 ¥1221 1.5 -0.09
8308 Resona Holdings, Inc. 0.02 ¥1570 7 0.06
4503 Astellas Pharma Inc. 0 ¥2000 0 2.76
6472 NTN Corporation 0 ¥375 -0.1 0.33
8411 Mizuho Financial Group, Inc. 0 ¥5663 -1 0.39
2432 DeNA Co., Ltd. 0 ¥2346 0 0.35
5406 Kobe Steel, Ltd. -0.01 ¥1941 -4 0.16
5214 Nippon Electric Glass Co., Ltd. -0.01 ¥6315 -1 -1.27
3861 Oji Holdings Corporation -0.01 ¥808 -0.4 0.14
7211 Mitsubishi Motors Corporation -0.02 ¥363 -5.7 0.04
8354 Fukuoka Financial Group, Inc. -0.03 ¥4880 -5 0.65
6471 NSK Ltd. -0.04 ¥953 -1.3 0.86
4689 LY Corporation -0.04 ¥417 -3.2 0.14
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥645 -11 -0.01
8304 Aozora Bank, Ltd. -0.04 ¥2399 -13 0.07
7004 Kanadevia Corporation -0.06 ¥979 -9 0.13
5411 JFE Holdings, Inc. -0.07 ¥1937 -20.5 0.27
3099 Isetan Mitsukoshi Holdings Ltd. -0.07 ¥2375 -2 2.19
6701 NEC Corporation -0.07 ¥5723 -4 -0.57
5401 Nippon Steel Corporation -0.07 ¥622 -4.4 0.19
1332 Nissui Corporation -0.08 ¥1197 -2.5 -0.58
4208 UBE Corporation -0.09 ¥2477 -26 0.12
5301 Tokai Carbon Co., Ltd. -0.09 ¥999 -2.7 0.15
3086 J. Front Retailing Co., Ltd. -0.1 ¥2224 -6 0.49
7205 Hino Motors, Ltd. -0.1 ¥371 -3 0.2
9502 Chubu Electric Power Company, Incorporated -0.12 ¥2264 -35.5 -0.09
3401 Teijin Limited -0.13 ¥1287 -19.5 0.06
4188 Mitsubishi Chemical Group Corporation -0.14 ¥850 -8.3 0.01
9202 ANA Holdings Inc. -0.14 ¥2880 -42 0.06
9503 The Kansai Electric Power Company, Incorporated -0.16 ¥2480 -46.5 -0.02
2768 Sojitz Corporation -0.21 ¥4690 -64 0.6
9602 Toho Co., Ltd. -0.23 ¥8566 -68 0.04
5233 Taiheiyo Cement Corporation -0.23 ¥3699 -70 0.14
7201 Nissan Motor Co., Ltd. -0.24 ¥371 -7.2 0.51
1963 JGC Holdings Corporation -0.25 ¥1863 -7.5 1.32
7261 Mazda Motor Corporation -0.26 ¥1122 -38.5 0.25
9147 Nippon Express Holdings, Inc. -0.28 ¥3213 -28 -0.17
1808 HASEKO Corporation -0.29 ¥2898 -44 0.18
5201 AGC Inc. -0.29 ¥5228 -43 -0.06
5801 Furukawa Electric Co., Ltd. -0.29 ¥9727 -86 -0.93
8233 Takashimaya Company, Limited -0.3 ¥1652 -9 1.27
4043 Tokuyama Corporation -0.33 ¥4077 -50 0.58
4005 Sumitomo Chemical Company, Limited -0.33 ¥461 -9.9 0.17
9104 Mitsui O.S.K. Lines, Ltd. -0.33 ¥4405 -33 0.58
2269 Meiji Holdings Co., Ltd. -0.36 ¥3233 -27 0
4042 Tosoh Corporation -0.38 ¥2291 -22.5 0.23
3697 SHIFT Inc. -0.38 ¥957 -11.4 1.15
6479 MINEBEA MITSUMI Inc. -0.4 ¥3279 -12 4.71
9021 West Japan Railway Company -0.4 ¥3037 -60 0.08
9008 Keio Corporation -0.41 ¥3904 -61 0
7731 Nikon Corporation -0.42 ¥1836 -12.5 1.2
9107 Kawasaki Kisen Kaisha, Ltd. -0.42 ¥2081 -14 0.96
4061 Denka Company Limited -0.42 ¥2583 -63.5 0.23
6302 Sumitomo Heavy Industries, Ltd. -0.42 ¥4304 -63 0.98
6976 Taiyo Yuden Co., Ltd. -0.43 ¥3861 -13 5.85
6952 Casio Computer Co.,Ltd. -0.45 ¥1273 -13.5 -0.07
4902 Konica Minolta, Inc. -0.45 ¥636 -13.6 0.36
1605 Inpex Corporation -0.49 ¥3173 -37 1.03
9001 Tobu Railway Co., Ltd. -0.5 ¥2544 -75 0.13
8697 Japan Exchange Group, Inc. -0.53 ¥1737 -8 0.4
8002 Marubeni Corporation -0.53 ¥4243 -16 4.85
9432 Nippon Telegraph and Telephone Corporation -0.56 ¥154 -1.7 0.3
9005 Tokyu Corporation -0.59 ¥1758 -35.5 0.34
6178 Japan Post Holdings Co., Ltd. -0.6 ¥1543 -18 0.7
5333 NGK Insulators, Ltd. -0.6 ¥3297 -18 2.71
7752 Ricoh Company, Ltd. -0.64 ¥1364 -19 0.02
3405 Kuraray Co., Ltd. -0.65 ¥1540 -19.5 1.04
2002 Nisshin Seifun Group Inc. -0.7 ¥1816 -21 -0.15
5019 Idemitsu Kosan Co.,Ltd. -0.7 ¥1151 -10.5 0.94
7951 Yamaha Corporation -0.75 ¥1067 -7.5 1.7
9009 Keisei Electric Railway Co., Ltd. -0.75 ¥1229 -15 0.33
6752 Panasonic Holdings Corporation -0.8 ¥1851 -24 0.17
9531 Tokyo Gas Co.,Ltd. -0.82 ¥5907 -123 0.19
2501 Sapporo Holdings Limited -0.83 ¥7926 -124 -0.29
3402 Toray Industries, Inc. -0.84 ¥975 -25.2 0.06
4183 Mitsui Chemicals, Inc. -0.84 ¥3790 -125 0.39
7202 Isuzu Motors Limited -0.85 ¥2330 -51 0.2
6645 OMRON Corporation -0.87 ¥4111 -26 6.25
4151 Kyowa Kirin Co., Ltd. -0.87 ¥2543 -26 -0.08
9101 Nippon Yusen Kabushiki Kaisha -0.87 ¥4831 -87 0.82
8252 Marui Group Co., Ltd. -0.87 ¥3076 -26 0.23
4751 CyberAgent, Inc. -0.88 ¥1352 -33 0.63
9007 Odakyu Electric Railway Co., Ltd. -0.89 ¥1659 -53.5 0.04
8804 Tokyo Tatemono Co., Ltd. -0.9 ¥3328 -54 0.13
9020 East Japan Railway Company -0.9 ¥3861 -90 0.12
2503 Kirin Holdings Company, Limited -0.9 ¥2341 -27 -0.87
2914 Japan Tobacco Inc. -0.94 ¥5741 -28 -1.5
6504 Fuji Electric Co., Ltd. -0.97 ¥10885 -145 0.84
4324 Dentsu Group Inc. -1 ¥3413 -30 0.07
6503 Mitsubishi Electric Corporation -1.07 ¥4468 -32 5.38
3289 Tokyu Fudosan Holdings Corporation -1.09 ¥1404 -32.5 0.52
2282 NH Foods Ltd. -1.09 ¥6672 -65 -2.11
9532 Osaka Gas Co., Ltd. -1.1 ¥5166 -164 0.17
5101 The Yokohama Rubber Company, Limited -1.12 ¥6033 -67 -1.99
1803 Shimizu Corporation -1.12 ¥2646 -33.5 -1.37
9064 Yamato Holdings Co., Ltd. -1.15 ¥2170 -34.5 0.89
7911 TOPPAN Holdings Inc. -1.15 ¥4620 -69 0.55
9434 SoftBank Corp. -1.22 ¥215 -3.7 1.13
6674 GS Yuasa Corporation -1.22 ¥3806 -182 -0.27
8725 MS&AD Insurance Group Holdings, Inc. -1.23 ¥3520 -41 1.77
8601 Daiwa Securities Group Inc. -1.29 ¥1304 -38.5 0.82
8604 Nomura Holdings, Inc. -1.35 ¥1199 -40.5 1.49
4523 Eisai Co., Ltd. -1.37 ¥4668 -41 0.87
6770 Alps Alpine Co., Ltd. -1.39 ¥2084 -41.5 1.67
5332 Toto Ltd. -1.42 ¥4080 -85 1.37
1801 Taisei Corporation -1.47 ¥13205 -220 -0.07
6473 JTEKT Corporation -1.49 ¥1670 -44.5 0.75
5802 Sumitomo Electric Industries, Ltd. -1.5 ¥6675 -45 -3.98
1802 Obayashi Corporation -1.57 ¥3082 -47 0.33
6326 Kubota Corporation -1.6 ¥2250 -48 0.94
2871 Nichirei Corporation -1.6 ¥1837 -48 -0.28
6113 Amada Co., Ltd. -1.62 ¥1820 -48.5 1.1
4661 Oriental Land Co., Ltd. -1.84 ¥2900 -55 1.99
1812 Kajima Corporation -1.87 ¥5608 -112 0.62
6305 Hitachi Construction Machinery Co., Ltd. -1.91 ¥4660 -57 2.81
6723 Renesas Electronics Corporation -2.01 ¥2071 -60 6.65
9022 Central Japan Railway Company -2.02 ¥4247 -121 0.8
8802 Mitsubishi Estate Co., Ltd. -2.07 ¥3622 -62 0.84
4502 Takeda Pharmaceutical Company Limited -2.11 ¥4410 -63 0.64
8253 Credit Saison Co., Ltd. -2.11 ¥3974 -63 -0.1
9201 Japan Airlines Co., Ltd. -2.14 ¥2830 -64 -0.2
8591 ORIX Corporation -2.17 ¥4281 -65 3.41
7270 Subaru Corporation -2.17 ¥3315 -65 3.91
1925 Daiwa House Industry Co., Ltd. -2.17 ¥5077 -65 -0.53
6532 Baycurrent, Inc. -2.21 ¥6638 -66 8.06
6103 Okuma Corporation -2.21 ¥3750 -165 1.74
6361 Ebara Corporation -2.34 ¥3822 -70 -4.21
7733 Olympus Corporation -2.47 ¥2028 -18.5 5.62
6501 Hitachi, Ltd. -2.47 ¥4883 -74 2.67
8630 Sompo Holdings, Inc. -2.51 ¥5005 -125 1.6
1928 Sekisui House, Ltd. -2.54 ¥3333 -76 0.67
6841 Yokogawa Electric Corporation -2.57 ¥4887 -77 0.07
4021 Nissan Chemical Corporation -2.61 ¥5179 -78 4.21
7912 Dai Nippon Printing Co., Ltd. -2.62 ¥2533 -78.5 0.79
6702 Fujitsu Limited -2.91 ¥4038 -87 0.53
6724 Seiko Epson Corporation -3.21 ¥1916 -48 3.44
8801 Mitsui Fudosan Co., Ltd. -3.56 ¥1751 -35.5 1.05
8053 Sumitomo Corporation -3.64 ¥4900 -109 6.62
6954 Fanuc Corporation -3.68 ¥5931 -22 114.32
2502 Asahi Group Holdings, Ltd. -3.81 ¥1741 -38 0
3092 ZOZO, Inc. -3.96 ¥1306 -39.5 3.71
6301 Komatsu Ltd. -4.01 ¥5120 -120 5.72
8766 Tokio Marine Holdings, Inc. -4.16 ¥5529 -83 6.67
4507 Shionogi & Co., Ltd. -4.31 ¥2652 -43 6.47
3659 NEXON Co., Ltd. -4.35 ¥3763 -65 4.14
8031 Mitsui & Co., Ltd. -4.68 ¥4211 -70 12.03
8001 ITOCHU Corporation -4.78 ¥9191 -143 6.35
6861 Keyence Corporation -4.91 ¥54270 -1470 11.43
6971 Kyocera Corporation -4.95 ¥2140 -18.5 6.55
3382 Seven & i Holdings Co., Ltd. -5.16 ¥2096 -51.5 3.51
8830 Sumitomo Realty & Development Co., Ltd. -5.21 ¥7319 -156 2.84
6981 Murata Manufacturing Co., Ltd. -5.46 ¥3379 -68 10.59
7735 SCREEN Holdings Co., Ltd. -5.48 ¥13615 -410 -0.13
7267 Honda Motor Co., Ltd. -5.52 ¥1520 -27.5 8.82
7751 Canon Inc. -5.72 ¥4530 -114 3.36
4578 Otsuka Holdings Co., Ltd. -5.75 ¥9161 -172 9.66
4307 Nomura Research Institute, Ltd. -5.78 ¥6039 -173 -1.84
2413 M3, Inc. -5.9 ¥2229 -73.5 -7.78
6273 SMC Corporation -5.95 ¥56170 -1780 8.52
4901 FUJIFILM Holdings Corporation -6.42 ¥3250 -64 0.3
8015 Toyota Tsusho Corporation -7.72 ¥4958 -77 12.03
7269 Suzuki Motor Corporation -8.42 ¥2293 -63 -1.6
7832 BANDAI NAMCO Holdings Inc. -8.62 ¥4322 -86 8.02
7453 Ryohin Keikaku Co., Ltd. -9.19 ¥2923 -137.5 7.29
8058 Mitsubishi Corporation -9.43 ¥3744 -94 16.85
6902 DENSO Corporation -9.69 ¥2002 -72.5 6.95
4063 Shin-Etsu Chemical Co., Ltd. -10.03 ¥4808 -60 30.75
8267 Aeon Co., Ltd. -10.08 ¥2522 -100.5 4.31
9735 SECOM CO., LTD. -10.23 ¥5325 -153 1.07
9766 Konami Group Corporation -10.53 ¥22395 -315 0.33
5108 Bridgestone Corporation -11.5 ¥7000 -344 0.94
4568 Daiichi Sankyo Company, Limited -11.63 ¥3456 -116 1.1
7203 Toyota Motor Corporation -11.87 ¥3032 -71 16.38
7974 Nintendo Co., Ltd. -12.53 ¥12500 -375 7.35
6758 Sony Group Corporation -14.37 ¥4332 -86 5.01
4543 Terumo Corporation -14.44 ¥2369 -54 12.43
6762 TDK Corporation -15.88 ¥2433 -48 16.71
6098 Recruit Holdings Co., Ltd. -17.35 ¥8249 -173 21.96
6367 Daikin Industries,Ltd. -18.05 ¥19710 -540 16.04
4704 Trend Micro Incorporated -23.46 ¥7167 -702 5.75
4519 Chugai Pharmaceutical Co., Ltd. -23.97 ¥8233 -239 25.97
8035 Tokyo Electron Limited -68.19 ¥33140 -680 104.29
9983 Fast Retailing Co., Ltd. -109.1 ¥56740 -1360 121.94
6857 Advantest Corporation -133.7 ¥20200 -500 -42.78

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628