Nikkei225 average contribution

Nikkei225(Dec.08)

Previous Close ¥50581.94
Open ¥50643.09
high ¥50678.05
low ¥50224.65

Nikkei225 stocks up, down

up
175
unchanged
0
down
48

Nikkei225 average
contribution ranking
Dec.08, 2025

Symbol Company Contribution Price Chg Chg
Contribution
5803 Fujikura Ltd. 40.28 ¥18455 1205 10.03
9766 Konami Group Corporation 21.06 ¥23025 630 -10.53
6857 Advantest Corporation 13.37 ¥20250 50 -133.7
8015 Toyota Tsusho Corporation 12.63 ¥5084 126 -7.72
6146 Disco Corporation 9.09 ¥47460 1360 4.28
5802 Sumitomo Electric Industries, Ltd. 8.89 ¥6941 266 -1.5
8830 Sumitomo Realty & Development Co., Ltd. 8.59 ¥7576 257 -5.21
8058 Mitsubishi Corporation 7.52 ¥3819 75 -9.43
7733 Olympus Corporation 6.82 ¥2079 51 -2.47
8802 Mitsubishi Estate Co., Ltd. 6.62 ¥3820 198 -2.07
9735 SECOM CO., LTD. 6.22 ¥5418 93 -10.23
8001 ITOCHU Corporation 5.75 ¥9363 172 -4.78
6532 Baycurrent, Inc. 5.68 ¥6808 170 -2.21
8053 Sumitomo Corporation 5.18 ¥5055 155 -3.64
6503 Mitsubishi Electric Corporation 5.11 ¥4621 153 -1.07
7269 Suzuki Motor Corporation 5.01 ¥2331 37.5 -8.42
8801 Mitsui Fudosan Co., Ltd. 4.81 ¥1799 48 -3.56
4307 Nomura Research Institute, Ltd. 4.78 ¥6182 143 -5.78
7203 Toyota Motor Corporation 4.68 ¥3060 28 -11.87
8031 Mitsui & Co., Ltd. 4.55 ¥4279 68 -4.68
6762 TDK Corporation 4.3 ¥2446 13 -15.88
9843 Nitori Holdings Co., Ltd. 4.22 ¥2803 50.5 2.26
7832 BANDAI NAMCO Holdings Inc. 4.21 ¥4364 42 -8.62
6988 Nitto Denko Corporation 4.18 ¥3840 25 0.33
7011 Mitsubishi Heavy Industries, Ltd. 4.18 ¥4208 125 1.17
8766 Tokio Marine Holdings, Inc. 3.76 ¥5604 75 -4.16
6361 Ebara Corporation 3.64 ¥3931 109 -2.34
4507 Shionogi & Co., Ltd. 3.36 ¥2685 33.5 -4.31
6841 Yokogawa Electric Corporation 3.28 ¥4985 98 -2.57
1801 Taisei Corporation 3.04 ¥13660 455 -1.47
8002 Marubeni Corporation 3.01 ¥4333 90 -0.53
6504 Fuji Electric Co., Ltd. 2.97 ¥11330 445 -0.97
7911 TOPPAN Holdings Inc. 2.86 ¥4791 171 -1.15
5631 The Japan Steel Works, Ltd. 2.85 ¥9542 427 2.03
6902 DENSO Corporation 2.81 ¥2023 21 -9.69
4901 FUJIFILM Holdings Corporation 2.81 ¥3278 28 -6.42
6971 Kyocera Corporation 2.81 ¥2151 10.5 -4.95
5108 Bridgestone Corporation 2.67 ¥7080 80 -11.5
1802 Obayashi Corporation 2.54 ¥3158 76 -1.57
1928 Sekisui House, Ltd. 2.51 ¥3408 75 -2.54
1721 COMSYS Holdings Corporation 2.47 ¥4273 74 0.07
1925 Daiwa House Industry Co., Ltd. 2.44 ¥5150 73 -2.17
7751 Canon Inc. 2.31 ¥4576 46 -5.72
9022 Central Japan Railway Company 2.16 ¥4376 129 -2.02
6273 SMC Corporation 2.11 ¥56800 630 -5.95
1812 Kajima Corporation 2.09 ¥5733 125 -1.87
8035 Tokyo Electron Limited 2.01 ¥33160 20 -68.19
5333 NGK Insulators, Ltd. 1.97 ¥3356 59 -0.6
7912 Dai Nippon Printing Co., Ltd. 1.92 ¥2590 57.5 -2.62
8725 MS&AD Insurance Group Holdings, Inc. 1.9 ¥3583 63 -1.23
8252 Marui Group Co., Ltd. 1.87 ¥3132 56 -0.87
1803 Shimizu Corporation 1.82 ¥2700 54.5 -1.12
8253 Credit Saison Co., Ltd. 1.74 ¥4026 52 -2.11
7267 Honda Motor Co., Ltd. 1.7 ¥1529 8.5 -5.52
4385 Mercari, Inc. 1.7 ¥2944 51 1.32
6367 Daikin Industries,Ltd. 1.67 ¥19760 50 -18.05
6861 Keyence Corporation 1.67 ¥54770 500 -4.91
8804 Tokyo Tatemono Co., Ltd. 1.65 ¥3427 99 -0.9
9433 KDDI Corporation 1.65 ¥2680 5 1.49
4502 Takeda Pharmaceutical Company Limited 1.64 ¥4459 49 -2.11
6981 Murata Manufacturing Co., Ltd. 1.6 ¥3399 20 -5.46
3289 Tokyu Fudosan Holdings Corporation 1.57 ¥1451 47 -1.09
7272 Yamaha Motor Co., Ltd. 1.55 ¥1154 15.5 0.4
5801 Furukawa Electric Co., Ltd. 1.4 ¥10145 418 -0.29
5706 Mitsui Mining & Smelting Co., Ltd. 1.34 ¥18385 400 1.54
6724 Seiko Epson Corporation 1.34 ¥1936 20 -3.21
6113 Amada Co., Ltd. 1.34 ¥1860 40 -1.62
3407 Asahi Kasei Corporation 1.29 ¥1370 38.5 0.22
7453 Ryohin Keikaku Co., Ltd. 1.27 ¥2942 19 -9.19
4503 Astellas Pharma Inc. 1.17 ¥2007 7 0
2269 Meiji Holdings Co., Ltd. 1.16 ¥3320 87 -0.36
6526 Socionext Inc. 1.1 ¥2358 33 0.18
5332 Toto Ltd. 1.04 ¥4142 62 -1.42
6473 JTEKT Corporation 1 ¥1700 30 -1.49
6723 Renesas Electronics Corporation 1 ¥2101 30 -2.01
8591 ORIX Corporation 0.97 ¥4310 29 -2.17
2502 Asahi Group Holdings, Ltd. 0.95 ¥1750 9.5 -3.81
6501 Hitachi, Ltd. 0.94 ¥4911 28 -2.47
2871 Nichirei Corporation 0.9 ¥1864 27 -1.6
7012 Kawasaki Heavy Industries, Ltd. 0.89 ¥10960 265 0.05
7731 Nikon Corporation 0.87 ¥1862 26 -0.42
5019 Idemitsu Kosan Co.,Ltd. 0.87 ¥1164 13 -0.7
3405 Kuraray Co., Ltd. 0.84 ¥1565 25 -0.65
5214 Nippon Electric Glass Co., Ltd. 0.83 ¥6398 83 -0.01
2432 DeNA Co., Ltd. 0.81 ¥2427 81 0
7951 Yamaha Corporation 0.8 ¥1075 8 -0.75
7735 SCREEN Holdings Co., Ltd. 0.8 ¥13675 60 -5.48
9020 East Japan Railway Company 0.78 ¥3939 78 -0.9
9147 Nippon Express Holdings, Inc. 0.78 ¥3291 78 -0.28
9532 Osaka Gas Co., Ltd. 0.74 ¥5277 111 -1.1
8601 Daiwa Securities Group Inc. 0.74 ¥1326 22 -1.29
6178 Japan Post Holdings Co., Ltd. 0.72 ¥1564 21.5 -0.6
5101 The Yokohama Rubber Company, Limited 0.72 ¥6076 43 -1.12
9531 Tokyo Gas Co.,Ltd. 0.71 ¥6013 106 -0.82
7013 IHI Corporation 0.7 ¥3049 30 1.22
2503 Kirin Holdings Company, Limited 0.69 ¥2361 20.5 -0.9
3659 NEXON Co., Ltd. 0.67 ¥3773 10 -4.35
6479 MINEBEA MITSUMI Inc. 0.67 ¥3299 20 -0.4
8604 Nomura Holdings, Inc. 0.65 ¥1219 19.5 -1.35
4578 Otsuka Holdings Co., Ltd. 0.64 ¥9180 19 -5.75
1808 HASEKO Corporation 0.62 ¥2991 92.5 -0.29
6952 Casio Computer Co.,Ltd. 0.58 ¥1291 17.5 -0.45
2002 Nisshin Seifun Group Inc. 0.58 ¥1833 17.5 -0.7
7752 Ricoh Company, Ltd. 0.58 ¥1381 17.5 -0.64
3861 Oji Holdings Corporation 0.58 ¥826 17.4 -0.01
6471 NSK Ltd. 0.55 ¥969 16.4 -0.04
8630 Sompo Holdings, Inc. 0.54 ¥5032 27 -2.51
6702 Fujitsu Limited 0.53 ¥4054 16 -2.91
6770 Alps Alpine Co., Ltd. 0.53 ¥2100 16 -1.39
6506 YASKAWA Electric Corporation 0.5 ¥4811 15 0.9
1605 Inpex Corporation 0.48 ¥3209 36 -0.49
9005 Tokyu Corporation 0.48 ¥1787 29 -0.59
9434 SoftBank Corp. 0.46 ¥217 1.4 -1.22
1963 JGC Holdings Corporation 0.45 ¥1876 13.5 -0.25
1332 Nissui Corporation 0.45 ¥1210 13.5 -0.08
5020 ENEOS Holdings, Inc. 0.43 ¥1084 13 0.22
2914 Japan Tobacco Inc. 0.43 ¥5754 13 -0.94
9008 Keio Corporation 0.42 ¥3967 63 -0.41
9201 Japan Airlines Co., Ltd. 0.42 ¥2843 12.5 -2.14
7741 HOYA Corporation 0.42 ¥23925 25 1
7202 Isuzu Motors Limited 0.41 ¥2354 24.5 -0.85
7201 Nissan Motor Co., Ltd. 0.38 ¥382 11.4 -0.24
3402 Toray Industries, Inc. 0.37 ¥987 11.2 -0.84
9007 Odakyu Electric Railway Co., Ltd. 0.37 ¥1681 22 -0.89
8331 The Chiba Bank, Ltd. 0.33 ¥1703 10 0.79
6326 Kubota Corporation 0.33 ¥2260 10 -1.6
2501 Sapporo Holdings Limited 0.33 ¥7976 50 -0.83
4063 Shin-Etsu Chemical Co., Ltd. 0.33 ¥4810 2 -10.03
4183 Mitsui Chemicals, Inc. 0.33 ¥3839 49 -0.84
4452 Kao Corporation 0.3 ¥6230 9 0.03
4061 Denka Company Limited 0.29 ¥2627 43.5 -0.42
5714 Dowa Holdings Co., Ltd. 0.29 ¥6150 44 0.17
9009 Keisei Electric Railway Co., Ltd. 0.28 ¥1235 5.5 -0.75
4042 Tosoh Corporation 0.26 ¥2307 15.5 -0.38
9602 Toho Co., Ltd. 0.26 ¥8644 78 -0.23
6752 Panasonic Holdings Corporation 0.25 ¥1859 7.5 -0.8
6674 GS Yuasa Corporation 0.24 ¥3842 36 -1.22
2768 Sojitz Corporation 0.21 ¥4753 63 -0.21
6645 OMRON Corporation 0.2 ¥4117 6 -0.87
4902 Konica Minolta, Inc. 0.2 ¥642 6.1 -0.45
4188 Mitsubishi Chemical Group Corporation 0.2 ¥862 12 -0.14
9104 Mitsui O.S.K. Lines, Ltd. 0.2 ¥4425 20 -0.33
9001 Tobu Railway Co., Ltd. 0.19 ¥2572 28 -0.5
9064 Yamato Holdings Co., Ltd. 0.18 ¥2175 5.5 -1.15
8233 Takashimaya Company, Limited 0.17 ¥1657 5 -0.3
4523 Eisai Co., Ltd. 0.17 ¥4673 5 -1.37
8309 Sumitomo Mitsui Trust Group, Inc. 0.17 ¥4575 26 0.09
8750 Dai-ichi Life Holdings, Inc. 0.15 ¥1233 11.5 0.02
4043 Tokuyama Corporation 0.15 ¥4100 23 -0.33
4208 UBE Corporation 0.15 ¥2520 43.5 -0.09
9432 Nippon Telegraph and Telephone Corporation 0.13 ¥154 0.4 -0.56
4543 Terumo Corporation 0.13 ¥2370 0.5 -14.44
6753 Sharp Corporation 0.13 ¥799 3.8 0.87
9021 West Japan Railway Company 0.12 ¥3055 18 -0.4
3401 Teijin Limited 0.11 ¥1304 17 -0.13
6472 NTN Corporation 0.11 ¥378 3.3 0
5401 Nippon Steel Corporation 0.11 ¥628 6.3 -0.07
7205 Hino Motors, Ltd. 0.1 ¥374 3 -0.1
5406 Kobe Steel, Ltd. 0.09 ¥1967 25.5 -0.01
5711 Mitsubishi Materials Corporation 0.09 ¥3248 26 0.11
3436 Sumco Corporation 0.07 ¥1400 20.5 0.1
2282 NH Foods Ltd. 0.07 ¥6676 4 -1.09
5411 JFE Holdings, Inc. 0.06 ¥1956 19 -0.07
6302 Sumitomo Heavy Industries, Ltd. 0.06 ¥4313 9 -0.42
9502 Chubu Electric Power Company, Incorporated 0.06 ¥2282 17.5 -0.12
9503 The Kansai Electric Power Company, Incorporated 0.05 ¥2496 16 -0.16
4689 LY Corporation 0.04 ¥419 2.7 -0.04
7004 Kanadevia Corporation 0.03 ¥984 5 -0.06
9107 Kawasaki Kisen Kaisha, Ltd. 0.02 ¥2082 0.5 -0.42
5201 AGC Inc. 0.02 ¥5231 3 -0.29
8411 Mizuho Financial Group, Inc. 0.01 ¥5666 3 0
7211 Mitsubishi Motors Corporation 0.01 ¥366 2.8 -0.02
7261 Mazda Motor Corporation 0.01 ¥1124 2 -0.26
9202 ANA Holdings Inc. 0.01 ¥2883 3 -0.14
8304 Aozora Bank, Ltd. 0 ¥2400 0.5 -0.04
8795 T&D Holdings, Inc. -0.01 ¥3482 -1 0.04
5233 Taiheiyo Cement Corporation -0.02 ¥3692 -7 -0.23
4005 Sumitomo Chemical Company, Limited -0.02 ¥460 -0.5 -0.33
3099 Isetan Mitsukoshi Holdings Ltd. -0.03 ¥2374 -1 -0.07
5301 Tokai Carbon Co., Ltd. -0.03 ¥999 -0.8 -0.09
8308 Resona Holdings, Inc. -0.05 ¥1554 -16 0.02
9501 Tokyo Electric Power Company Holdings, Incorporated -0.06 ¥628 -17.1 -0.04
6976 Taiyo Yuden Co., Ltd. -0.07 ¥3859 -2 -0.43
8354 Fukuoka Financial Group, Inc. -0.12 ¥4862 -18 -0.03
6103 Okuma Corporation -0.13 ¥3740 -10 -2.21
4004 Resonac Holdings Corporation -0.21 ¥6152 -62 0.23
3697 SHIFT Inc. -0.21 ¥951 -6.4 -0.38
9101 Nippon Yusen Kabushiki Kaisha -0.22 ¥4809 -22 -0.87
3086 J. Front Retailing Co., Ltd. -0.23 ¥2210 -13.5 -0.1
4661 Oriental Land Co., Ltd. -0.27 ¥2892 -8 -1.84
5831 Shizuoka Financial Group,Inc. -0.3 ¥2354 -9 0.28
4755 Rakuten Group, Inc. -0.31 ¥943 -9.4 0.31
7186 Concordia Financial Group, Ltd. -0.32 ¥1248 -9.5 0.25
4324 Dentsu Group Inc. -0.33 ¥3403 -10 -1
4751 CyberAgent, Inc. -0.39 ¥1337 -14.5 -0.88
8316 Sumitomo Mitsui Financial Group, Inc. -0.41 ¥4908 -41 0.49
4506 Sumitomo Pharma Co., Ltd. -0.42 ¥2429 -12.5 0.18
5713 Sumitomo Metal Mining Co., Ltd. -0.5 ¥5469 -30 2.91
4911 Shiseido Company, Limited -0.57 ¥2328 -17 1.82
7270 Subaru Corporation -0.57 ¥3298 -17 -2.17
6701 NEC Corporation -0.67 ¥5683 -40 -0.07
4151 Kyowa Kirin Co., Ltd. -0.77 ¥2520 -23 -0.87
4021 Nissan Chemical Corporation -0.87 ¥5153 -26 -2.61
4519 Chugai Pharmaceutical Co., Ltd. -0.9 ¥8224 -9 -23.97
8306 Mitsubishi UFJ Financial Group, Inc. -1.04 ¥2499 -31 0.48
2802 Ajinomoto Co., Inc. -1.34 ¥3555 -20 1.67
2413 M3, Inc. -1.36 ¥2212 -17 -5.9
3092 ZOZO, Inc. -1.4 ¥1292 -14 -3.96
4704 Trend Micro Incorporated -1.87 ¥7111 -56 -23.46
6305 Hitachi Construction Machinery Co., Ltd. -2.01 ¥4600 -60 -1.91
2801 Kikkoman Corporation -2.26 ¥1380 -13.5 0.08
8697 Japan Exchange Group, Inc. -2.27 ¥1703 -34 -0.53
4568 Daiichi Sankyo Company, Limited -2.71 ¥3429 -27 -11.63
3382 Seven & i Holdings Co., Ltd. -2.81 ¥2068 -28 -5.16
6301 Komatsu Ltd. -2.84 ¥5035 -85 -4.01
6954 Fanuc Corporation -4.01 ¥5907 -24 -3.68
6758 Sony Group Corporation -5.35 ¥4300 -32 -14.37
7974 Nintendo Co., Ltd. -6.02 ¥12320 -180 -12.53
6920 Lasertec Corporation -11.23 ¥31760 -840 5.35
6098 Recruit Holdings Co., Ltd. -15.34 ¥8096 -153 -17.35
8267 Aeon Co., Ltd. -17.35 ¥2349 -173 -10.08
9983 Fast Retailing Co., Ltd. -47.33 ¥56150 -590 -109.1
9984 SoftBank Group Corp. -126.35 ¥18655 -630 217.6

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628