Nikkei225 average contribution

Nikkei225(Dec.09)

Previous Close ¥50655.1
Open ¥50677.36
high ¥50793.69
low ¥50417.11

Nikkei225 stocks up, down

up
114
unchanged
0
down
109

Nikkei225 average
contribution ranking
Dec.09, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 43.12 ¥33590 430 2.01
6954 Fanuc Corporation 42.95 ¥6164 257 -4.01
9984 SoftBank Group Corp. 29.08 ¥18800 145 -126.35
6920 Lasertec Corporation 15.38 ¥32910 1150 -11.23
6146 Disco Corporation 14.77 ¥49670 2210 9.09
4507 Shionogi & Co., Ltd. 12.38 ¥2809 123.5 3.36
6506 YASKAWA Electric Corporation 7.42 ¥5033 222 0.5
8001 ITOCHU Corporation 6.05 ¥9544 181 5.75
5802 Sumitomo Electric Industries, Ltd. 5.62 ¥7109 168 8.89
4568 Daiichi Sankyo Company, Limited 4.11 ¥3470 41 -2.71
8015 Toyota Tsusho Corporation 3.71 ¥5121 37 12.63
2801 Kikkoman Corporation 3.43 ¥1400 20.5 -2.26
6971 Kyocera Corporation 3.08 ¥2162 11.5 2.81
7453 Ryohin Keikaku Co., Ltd. 3.08 ¥2988 46 1.27
7751 Canon Inc. 2.96 ¥4635 59 2.31
4901 FUJIFILM Holdings Corporation 2.91 ¥3307 29 2.81
3659 NEXON Co., Ltd. 2.54 ¥3811 38 0.67
5101 The Yokohama Rubber Company, Limited 2.51 ¥6226 150 0.72
7270 Subaru Corporation 2.37 ¥3369 71 -0.57
4503 Astellas Pharma Inc. 2.17 ¥2020 13 1.17
7011 Mitsubishi Heavy Industries, Ltd. 1.94 ¥4266 58 4.18
8031 Mitsui & Co., Ltd. 1.94 ¥4308 29 4.55
9735 SECOM CO., LTD. 1.87 ¥5446 28 6.22
6902 DENSO Corporation 1.8 ¥2036 13.5 2.81
1801 Taisei Corporation 1.77 ¥13925 265 3.04
8267 Aeon Co., Ltd. 1.75 ¥2367 17.5 -17.35
9433 KDDI Corporation 1.65 ¥2685 5 1.65
7012 Kawasaki Heavy Industries, Ltd. 1.57 ¥11430 470 0.89
5333 NGK Insulators, Ltd. 1.54 ¥3402 46 1.97
7951 Yamaha Corporation 1.4 ¥1089 14 0.8
6702 Fujitsu Limited 1.37 ¥4095 41 0.53
6723 Renesas Electronics Corporation 1.35 ¥2141 40.5 1
6857 Advantest Corporation 1.34 ¥20255 5 13.37
4578 Otsuka Holdings Co., Ltd. 1.34 ¥9220 40 0.64
7912 Dai Nippon Printing Co., Ltd. 1.29 ¥2629 38.5 1.92
4902 Konica Minolta, Inc. 1.23 ¥678 36.7 0.2
4502 Takeda Pharmaceutical Company Limited 1.2 ¥4495 36 1.64
7735 SCREEN Holdings Co., Ltd. 1.2 ¥13765 90 0.8
2914 Japan Tobacco Inc. 1.2 ¥5790 36 0.43
7203 Toyota Motor Corporation 1 ¥3066 6 4.68
6758 Sony Group Corporation 1 ¥4306 6 -5.35
8630 Sompo Holdings, Inc. 0.98 ¥5081 49 0.54
8002 Marubeni Corporation 0.97 ¥4362 29 3.01
6752 Panasonic Holdings Corporation 0.94 ¥1887 28 0.25
6504 Fuji Electric Co., Ltd. 0.94 ¥11470 140 2.97
8697 Japan Exchange Group, Inc. 0.9 ¥1717 13.5 -2.27
4021 Nissan Chemical Corporation 0.84 ¥5178 25 -0.87
9107 Kawasaki Kisen Kaisha, Ltd. 0.8 ¥2108 26.5 0.02
3407 Asahi Kasei Corporation 0.72 ¥1392 21.5 1.29
5108 Bridgestone Corporation 0.7 ¥7101 21 2.67
9531 Tokyo Gas Co.,Ltd. 0.68 ¥6114 101 0.71
6305 Hitachi Construction Machinery Co., Ltd. 0.67 ¥4620 20 -2.01
2502 Asahi Group Holdings, Ltd. 0.6 ¥1756 6 0.95
8053 Sumitomo Corporation 0.6 ¥5073 18 5.18
6302 Sumitomo Heavy Industries, Ltd. 0.6 ¥4403 90 0.06
6178 Japan Post Holdings Co., Ltd. 0.57 ¥1581 17 0.72
9843 Nitori Holdings Co., Ltd. 0.54 ¥2809 6.5 4.22
4755 Rakuten Group, Inc. 0.53 ¥959 15.9 -0.31
4523 Eisai Co., Ltd. 0.53 ¥4689 16 0.17
6841 Yokogawa Electric Corporation 0.5 ¥5000 15 3.28
6988 Nitto Denko Corporation 0.5 ¥3843 3 4.18
5803 Fujikura Ltd. 0.5 ¥18470 15 40.28
9022 Central Japan Railway Company 0.48 ¥4405 29 2.16
6473 JTEKT Corporation 0.48 ¥1714 14.5 1
1925 Daiwa House Industry Co., Ltd. 0.47 ¥5164 14 2.44
9434 SoftBank Corp. 0.43 ¥218 1.3 0.46
1802 Obayashi Corporation 0.43 ¥3171 13 2.54
2501 Sapporo Holdings Limited 0.42 ¥8039 63 0.33
7201 Nissan Motor Co., Ltd. 0.4 ¥394 11.9 0.38
4324 Dentsu Group Inc. 0.4 ¥3415 12 -0.33
9101 Nippon Yusen Kabushiki Kaisha 0.4 ¥4849 40 -0.22
6301 Komatsu Ltd. 0.4 ¥5047 12 -2.84
6479 MINEBEA MITSUMI Inc. 0.4 ¥3311 12 0.67
9104 Mitsui O.S.K. Lines, Ltd. 0.37 ¥4462 37 0.2
5214 Nippon Electric Glass Co., Ltd. 0.36 ¥6434 36 0.83
4004 Resonac Holdings Corporation 0.35 ¥6256 104 -0.21
2002 Nisshin Seifun Group Inc. 0.33 ¥1843 10 0.58
4751 CyberAgent, Inc. 0.32 ¥1349 12 -0.39
7752 Ricoh Company, Ltd. 0.32 ¥1391 9.5 0.58
1963 JGC Holdings Corporation 0.3 ¥1885 9 0.45
3382 Seven & i Holdings Co., Ltd. 0.3 ¥2071 3 -2.81
9009 Keisei Electric Railway Co., Ltd. 0.3 ¥1241 6 0.28
8591 ORIX Corporation 0.27 ¥4318 8 0.97
7202 Isuzu Motors Limited 0.27 ¥2370 16 0.41
9064 Yamato Holdings Co., Ltd. 0.25 ¥2183 7.5 0.18
4042 Tosoh Corporation 0.25 ¥2322 15 0.26
2269 Meiji Holdings Co., Ltd. 0.24 ¥3338 18 1.16
1721 COMSYS Holdings Corporation 0.23 ¥4280 7 2.47
1928 Sekisui House, Ltd. 0.23 ¥3415 7 2.51
6753 Sharp Corporation 0.2 ¥805 6 0.13
9147 Nippon Express Holdings, Inc. 0.2 ¥3311 20 0.78
6981 Murata Manufacturing Co., Ltd. 0.16 ¥3401 2 1.6
8725 MS&AD Insurance Group Holdings, Inc. 0.15 ¥3588 5 1.9
9532 Osaka Gas Co., Ltd. 0.15 ¥5300 23 0.74
4183 Mitsui Chemicals, Inc. 0.15 ¥3862 23 0.33
5233 Taiheiyo Cement Corporation 0.13 ¥3732 40 -0.02
6724 Seiko Epson Corporation 0.13 ¥1938 2 1.34
3402 Toray Industries, Inc. 0.12 ¥990 3.5 0.37
9007 Odakyu Electric Railway Co., Ltd. 0.12 ¥1688 7 0.37
9020 East Japan Railway Company 0.1 ¥3949 10 0.78
8233 Takashimaya Company, Limited 0.07 ¥1659 2 0.17
7911 TOPPAN Holdings Inc. 0.07 ¥4795 4 2.86
8309 Sumitomo Mitsui Trust Group, Inc. 0.07 ¥4585 10 0.17
7261 Mazda Motor Corporation 0.06 ¥1134 9.5 0.01
4005 Sumitomo Chemical Company, Limited 0.06 ¥462 1.8 -0.02
1808 HASEKO Corporation 0.05 ¥2999 8 0.62
9502 Chubu Electric Power Company, Incorporated 0.05 ¥2296 14.5 0.06
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥640 12.9 -0.06
7004 Kanadevia Corporation 0.03 ¥989 5 0.03
7205 Hino Motors, Ltd. 0.03 ¥375 1 0.1
2768 Sojitz Corporation 0.02 ¥4759 6 0.21
8304 Aozora Bank, Ltd. 0.02 ¥2405 5 0
4061 Denka Company Limited 0.01 ¥2629 2 0.29
7211 Mitsubishi Motors Corporation 0 ¥367 1.4 0.01
8750 Dai-ichi Life Holdings, Inc. -0.01 ¥1232 -0.5 0.15
6471 NSK Ltd. -0.01 ¥969 -0.3 0.55
3401 Teijin Limited -0.01 ¥1303 -1 0.11
9021 West Japan Railway Company -0.01 ¥3054 -1 0.12
5831 Shizuoka Financial Group,Inc. -0.02 ¥2353 -0.5 -0.3
8601 Daiwa Securities Group Inc. -0.02 ¥1325 -0.5 0.74
3436 Sumco Corporation -0.02 ¥1396 -4.5 0.07
8331 The Chiba Bank, Ltd. -0.03 ¥1702 -1 0.33
4043 Tokuyama Corporation -0.03 ¥4096 -4 0.15
6501 Hitachi, Ltd. -0.03 ¥4910 -1 0.94
5406 Kobe Steel, Ltd. -0.04 ¥1954 -12.5 0.09
4208 UBE Corporation -0.04 ¥2509 -11 0.15
8308 Resona Holdings, Inc. -0.05 ¥1540 -14 -0.05
8411 Mizuho Financial Group, Inc. -0.06 ¥5648 -18 0.01
7731 Nikon Corporation -0.07 ¥1860 -2 0.87
5020 ENEOS Holdings, Inc. -0.07 ¥1082 -2 0.43
9008 Keio Corporation -0.07 ¥3956 -11 0.42
4689 LY Corporation -0.07 ¥414 -5 0.04
9503 The Kansai Electric Power Company, Incorporated -0.07 ¥2474 -22 0.05
7013 IHI Corporation -0.07 ¥3046 -3 0.7
8795 T&D Holdings, Inc. -0.07 ¥3471 -11 -0.01
9001 Tobu Railway Co., Ltd. -0.08 ¥2559 -12.5 0.19
9202 ANA Holdings Inc. -0.08 ¥2859 -24 0.01
4188 Mitsubishi Chemical Group Corporation -0.1 ¥856 -5.9 0.2
7186 Concordia Financial Group, Ltd. -0.1 ¥1245 -3 -0.32
4452 Kao Corporation -0.1 ¥6227 -3 0.3
5401 Nippon Steel Corporation -0.1 ¥622 -6 0.11
5411 JFE Holdings, Inc. -0.11 ¥1922 -33.5 0.06
5711 Mitsubishi Materials Corporation -0.11 ¥3216 -32 0.09
1605 Inpex Corporation -0.13 ¥3199 -10 0.48
2871 Nichirei Corporation -0.13 ¥1860 -4 0.9
6472 NTN Corporation -0.15 ¥374 -4.4 0.11
9201 Japan Airlines Co., Ltd. -0.15 ¥2838 -4.5 0.42
9432 Nippon Telegraph and Telephone Corporation -0.17 ¥154 -0.5 0.13
6273 SMC Corporation -0.17 ¥56750 -50 2.11
8354 Fukuoka Financial Group, Inc. -0.2 ¥4832 -30 -0.12
6103 Okuma Corporation -0.2 ¥3725 -15 -0.13
3405 Kuraray Co., Ltd. -0.22 ¥1559 -6.5 0.84
4307 Nomura Research Institute, Ltd. -0.23 ¥6175 -7 4.78
5019 Idemitsu Kosan Co.,Ltd. -0.23 ¥1160 -3.5 0.87
5714 Dowa Holdings Co., Ltd. -0.23 ¥6116 -34 0.29
3086 J. Front Retailing Co., Ltd. -0.24 ¥2196 -14.5 -0.23
6674 GS Yuasa Corporation -0.25 ¥3804 -38 0.24
4506 Sumitomo Pharma Co., Ltd. -0.25 ¥2421 -7.5 -0.42
3697 SHIFT Inc. -0.25 ¥943 -7.4 -0.21
2432 DeNA Co., Ltd. -0.26 ¥2401 -25.5 0.81
5301 Tokai Carbon Co., Ltd. -0.26 ¥991 -7.8 -0.03
5801 Furukawa Electric Co., Ltd. -0.27 ¥10065 -80 1.4
6113 Amada Co., Ltd. -0.27 ¥1852 -8 1.34
6952 Casio Computer Co.,Ltd. -0.3 ¥1282 -9 0.58
1803 Shimizu Corporation -0.3 ¥2691 -9 1.82
6526 Socionext Inc. -0.32 ¥2348 -9.5 1.1
1812 Kajima Corporation -0.33 ¥5713 -20 2.09
4151 Kyowa Kirin Co., Ltd. -0.33 ¥2510 -10 -0.77
9005 Tokyu Corporation -0.33 ¥1768 -19.5 0.48
8604 Nomura Holdings, Inc. -0.33 ¥1209 -10 0.65
5201 AGC Inc. -0.34 ¥5180 -51 0.02
6770 Alps Alpine Co., Ltd. -0.37 ¥2089 -11 0.53
9602 Toho Co., Ltd. -0.37 ¥8533 -111 0.26
4385 Mercari, Inc. -0.37 ¥2933 -11 1.7
8252 Marui Group Co., Ltd. -0.37 ¥3121 -11 1.87
8306 Mitsubishi UFJ Financial Group, Inc. -0.42 ¥2486 -12.5 -1.04
3099 Isetan Mitsukoshi Holdings Ltd. -0.43 ¥2361 -13 -0.03
5332 Toto Ltd. -0.52 ¥4111 -31 1.04
6326 Kubota Corporation -0.55 ¥2244 -16.5 0.33
6976 Taiyo Yuden Co., Ltd. -0.57 ¥3842 -17 -0.07
3861 Oji Holdings Corporation -0.59 ¥808 -17.8 0.58
8316 Sumitomo Mitsui Financial Group, Inc. -0.59 ¥4849 -59 -0.41
7272 Yamaha Motor Co., Ltd. -0.6 ¥1148 -6 1.55
1332 Nissui Corporation -0.65 ¥1191 -19.5 0.45
2503 Kirin Holdings Company, Limited -0.65 ¥2342 -19.5 0.69
2282 NH Foods Ltd. -0.65 ¥6637 -39 0.07
8804 Tokyo Tatemono Co., Ltd. -0.69 ¥3386 -41 1.65
7267 Honda Motor Co., Ltd. -0.7 ¥1525 -3.5 1.7
8253 Credit Saison Co., Ltd. -0.77 ¥4003 -23 1.74
3289 Tokyu Fudosan Holdings Corporation -0.77 ¥1428 -23 1.57
7269 Suzuki Motor Corporation -0.87 ¥2324 -6.5 5.01
8058 Mitsubishi Corporation -0.9 ¥3810 -9 7.52
6503 Mitsubishi Electric Corporation -0.94 ¥4593 -28 5.11
6701 NEC Corporation -0.97 ¥5625 -58 -0.67
5631 The Japan Steel Works, Ltd. -1.1 ¥9377 -165 2.85
6361 Ebara Corporation -1.14 ¥3897 -34 3.64
5706 Mitsui Mining & Smelting Co., Ltd. -1.29 ¥18000 -385 1.34
3092 ZOZO, Inc. -1.35 ¥1279 -13.5 -1.4
8830 Sumitomo Realty & Development Co., Ltd. -1.4 ¥7534 -42 8.59
6645 OMRON Corporation -1.54 ¥4071 -46 0.2
4661 Oriental Land Co., Ltd. -1.57 ¥2845 -47 -0.27
6098 Recruit Holdings Co., Ltd. -1.6 ¥8080 -16 -15.34
2802 Ajinomoto Co., Inc. -1.67 ¥3530 -25 -1.34
6861 Keyence Corporation -1.74 ¥54250 -520 1.67
2413 M3, Inc. -1.8 ¥2190 -22.5 -1.36
4911 Shiseido Company, Limited -1.91 ¥2271 -57 -0.57
5713 Sumitomo Metal Mining Co., Ltd. -1.97 ¥5351 -118 -0.5
7733 Olympus Corporation -2.01 ¥2064 -15 6.82
8802 Mitsubishi Estate Co., Ltd. -2.37 ¥3749 -71 6.62
8766 Tokio Marine Holdings, Inc. -2.91 ¥5546 -58 3.76
8801 Mitsui Fudosan Co., Ltd. -3.41 ¥1765 -34 4.81
4519 Chugai Pharmaceutical Co., Ltd. -3.71 ¥8187 -37 -0.9
4063 Shin-Etsu Chemical Co., Ltd. -3.84 ¥4787 -23 0.33
4543 Terumo Corporation -5.35 ¥2350 -20 0.13
7741 HOYA Corporation -5.43 ¥23600 -325 0.42
7832 BANDAI NAMCO Holdings Inc. -6.52 ¥4299 -65 4.21
6532 Baycurrent, Inc. -8.32 ¥6559 -249 5.68
6367 Daikin Industries,Ltd. -8.69 ¥19500 -260 1.67
4704 Trend Micro Incorporated -9.73 ¥6820 -291 -1.87
9766 Konami Group Corporation -10.86 ¥22700 -325 21.06
7974 Nintendo Co., Ltd. -14.04 ¥11900 -420 -6.02
6762 TDK Corporation -21.18 ¥2382 -64 4.3
9983 Fast Retailing Co., Ltd. -38.51 ¥55670 -480 -47.33

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628