Nikkei225 average contribution

Nikkei225(Dec.10)

Previous Close ¥50602.8
Open ¥50878.66
high ¥51107.77
low ¥50329.27

Nikkei225 stocks up, down

up
147
unchanged
3
down
73

Nikkei225 average
contribution ranking
Dec.10, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 32.89 ¥56080 410 -38.51
7267 Honda Motor Co., Ltd. 10.13 ¥1576 50.5 -0.7
4503 Astellas Pharma Inc. 9.02 ¥2074 54 2.17
7203 Toyota Motor Corporation 8.36 ¥3116 50 1
6902 DENSO Corporation 7.02 ¥2089 52.5 1.8
4901 FUJIFILM Holdings Corporation 5.72 ¥3364 57 2.91
6971 Kyocera Corporation 5.21 ¥2182 19.5 3.08
7751 Canon Inc. 4.86 ¥4732 97 2.96
9433 KDDI Corporation 4.8 ¥2700 14.5 1.65
8830 Sumitomo Realty & Development Co., Ltd. 4.35 ¥7664 130 -1.4
4021 Nissan Chemical Corporation 4.28 ¥5306 128 0.84
5108 Bridgestone Corporation 4.25 ¥7228 127 0.7
6273 SMC Corporation 4.14 ¥57990 1240 -0.17
6861 Keyence Corporation 3.98 ¥55440 1190 -1.74
2801 Kikkoman Corporation 3.93 ¥1424 23.5 3.43
4452 Kao Corporation 3.71 ¥6338 111 -0.1
5332 Toto Ltd. 3.33 ¥4310 199 -0.52
7912 Dai Nippon Printing Co., Ltd. 3.24 ¥2726 97 1.29
3092 ZOZO, Inc. 3.21 ¥1311 32 -1.35
4578 Otsuka Holdings Co., Ltd. 3.18 ¥9315 95 1.34
8801 Mitsui Fudosan Co., Ltd. 2.91 ¥1794 29 -3.41
5101 The Yokohama Rubber Company, Limited 2.86 ¥6397 171 2.51
5714 Dowa Holdings Co., Ltd. 2.57 ¥6500 384 -0.23
8053 Sumitomo Corporation 2.54 ¥5149 76 0.6
9766 Konami Group Corporation 2.51 ¥22775 75 -10.86
3659 NEXON Co., Ltd. 2.47 ¥3848 37 2.54
9735 SECOM CO., LTD. 2.27 ¥5480 34 1.87
6326 Kubota Corporation 2.22 ¥2310 66.5 -0.55
8002 Marubeni Corporation 2.14 ¥4426 64 0.97
3382 Seven & i Holdings Co., Ltd. 2.11 ¥2092 21 0.3
4063 Shin-Etsu Chemical Co., Ltd. 2.01 ¥4799 12 -3.84
6752 Panasonic Holdings Corporation 1.99 ¥1946 59.5 0.94
7741 HOYA Corporation 1.92 ¥23715 115 -5.43
8015 Toyota Tsusho Corporation 1.8 ¥5139 18 3.71
6841 Yokogawa Electric Corporation 1.8 ¥5054 54 0.5
1801 Taisei Corporation 1.8 ¥14195 270 1.77
8766 Tokio Marine Holdings, Inc. 1.7 ¥5580 34 -2.91
6098 Recruit Holdings Co., Ltd. 1.7 ¥8097 17 -1.6
8604 Nomura Holdings, Inc. 1.69 ¥1259 50.5 -0.33
8031 Mitsui & Co., Ltd. 1.67 ¥4333 25 1.94
6723 Renesas Electronics Corporation 1.64 ¥2190 49 1.35
5333 NGK Insulators, Ltd. 1.64 ¥3451 49 1.54
7272 Yamaha Motor Co., Ltd. 1.6 ¥1164 16 -0.6
6361 Ebara Corporation 1.5 ¥3942 45 -1.14
7270 Subaru Corporation 1.47 ¥3413 44 2.37
6503 Mitsubishi Electric Corporation 1.47 ¥4637 44 -0.94
4506 Sumitomo Pharma Co., Ltd. 1.44 ¥2464 43 -0.25
5706 Mitsui Mining & Smelting Co., Ltd. 1.39 ¥18415 415 -1.29
2282 NH Foods Ltd. 1.37 ¥6719 82 -0.65
8591 ORIX Corporation 1.27 ¥4356 38 0.27
1721 COMSYS Holdings Corporation 1.27 ¥4318 38 0.23
9022 Central Japan Railway Company 1.24 ¥4479 74 0.48
1802 Obayashi Corporation 1.24 ¥3208 37 0.43
6479 MINEBEA MITSUMI Inc. 1.1 ¥3344 33 0.4
9201 Japan Airlines Co., Ltd. 1.07 ¥2870 32 -0.15
6645 OMRON Corporation 1.04 ¥4102 31 -1.54
6113 Amada Co., Ltd. 1 ¥1882 30 -0.27
7012 Kawasaki Heavy Industries, Ltd. 0.97 ¥11720 290 1.57
8253 Credit Saison Co., Ltd. 0.97 ¥4032 29 -0.77
6473 JTEKT Corporation 0.94 ¥1742 28 0.48
5019 Idemitsu Kosan Co.,Ltd. 0.94 ¥1174 14 -0.23
2914 Japan Tobacco Inc. 0.94 ¥5818 28 1.2
8601 Daiwa Securities Group Inc. 0.92 ¥1353 27.5 -0.02
4151 Kyowa Kirin Co., Ltd. 0.85 ¥2536 25.5 -0.33
1812 Kajima Corporation 0.79 ¥5760 47 -0.33
6178 Japan Post Holdings Co., Ltd. 0.75 ¥1604 22.5 0.57
9531 Tokyo Gas Co.,Ltd. 0.68 ¥6216 102 0.68
7911 TOPPAN Holdings Inc. 0.67 ¥4835 40 0.07
9432 Nippon Telegraph and Telephone Corporation 0.63 ¥156 1.9 -0.17
8233 Takashimaya Company, Limited 0.62 ¥1678 18.5 0.07
5713 Sumitomo Metal Mining Co., Ltd. 0.62 ¥5388 37 -1.97
2269 Meiji Holdings Co., Ltd. 0.6 ¥3383 45 0.24
7832 BANDAI NAMCO Holdings Inc. 0.6 ¥4305 6 -6.52
5020 ENEOS Holdings, Inc. 0.57 ¥1099 17 -0.07
2002 Nisshin Seifun Group Inc. 0.57 ¥1860 17 0.33
4523 Eisai Co., Ltd. 0.57 ¥4706 17 0.53
3289 Tokyu Fudosan Holdings Corporation 0.57 ¥1445 17 -0.77
9532 Osaka Gas Co., Ltd. 0.55 ¥5383 83 0.15
2432 DeNA Co., Ltd. 0.55 ¥2456 55 -0.26
8697 Japan Exchange Group, Inc. 0.53 ¥1725 8 0.9
7735 SCREEN Holdings Co., Ltd. 0.53 ¥13805 40 1.2
6988 Nitto Denko Corporation 0.5 ¥3846 3 0.5
1332 Nissui Corporation 0.5 ¥1206 15 -0.65
4004 Resonac Holdings Corporation 0.5 ¥6406 150 0.35
1928 Sekisui House, Ltd. 0.47 ¥3429 14 0.23
9008 Keio Corporation 0.45 ¥4023 67 -0.07
3099 Isetan Mitsukoshi Holdings Ltd. 0.45 ¥2374 13.5 -0.43
2501 Sapporo Holdings Limited 0.44 ¥8105 66 0.42
1925 Daiwa House Industry Co., Ltd. 0.43 ¥5177 13 0.47
1803 Shimizu Corporation 0.43 ¥2704 13 -0.3
3405 Kuraray Co., Ltd. 0.42 ¥1571 12.5 -0.22
5711 Mitsubishi Materials Corporation 0.42 ¥3342 126 -0.11
6981 Murata Manufacturing Co., Ltd. 0.4 ¥3406 5 0.16
4183 Mitsui Chemicals, Inc. 0.4 ¥3922 60 0.15
6724 Seiko Epson Corporation 0.4 ¥1944 6 0.13
8804 Tokyo Tatemono Co., Ltd. 0.38 ¥3409 23 -0.69
5201 AGC Inc. 0.36 ¥5234 54 -0.34
2502 Asahi Group Holdings, Ltd. 0.35 ¥1760 3.5 0.6
7186 Concordia Financial Group, Ltd. 0.35 ¥1256 10.5 -0.1
8354 Fukuoka Financial Group, Inc. 0.35 ¥4885 53 -0.2
9064 Yamato Holdings Co., Ltd. 0.33 ¥2193 10 0.25
9843 Nitori Holdings Co., Ltd. 0.33 ¥2813 4 0.54
8802 Mitsubishi Estate Co., Ltd. 0.33 ¥3759 10 -2.37
4902 Konica Minolta, Inc. 0.32 ¥688 9.7 1.23
4042 Tosoh Corporation 0.3 ¥2340 18 0.25
4043 Tokuyama Corporation 0.29 ¥4139 43 -0.03
2768 Sojitz Corporation 0.28 ¥4842 83 0.02
4188 Mitsubishi Chemical Group Corporation 0.28 ¥873 16.8 -0.1
9020 East Japan Railway Company 0.28 ¥3977 28 0.1
4061 Denka Company Limited 0.26 ¥2668 39.5 0.01
9005 Tokyu Corporation 0.25 ¥1783 15 -0.33
9107 Kawasaki Kisen Kaisha, Ltd. 0.24 ¥2116 8 0.8
1605 Inpex Corporation 0.24 ¥3217 18 -0.13
8252 Marui Group Co., Ltd. 0.23 ¥3128 7 -0.37
4005 Sumitomo Chemical Company, Limited 0.23 ¥469 7 0.06
6702 Fujitsu Limited 0.2 ¥4101 6 1.37
6472 NTN Corporation 0.2 ¥380 5.9 -0.15
1808 HASEKO Corporation 0.2 ¥3029 30.5 0.05
6103 Okuma Corporation 0.2 ¥3740 15 -0.2
9503 The Kansai Electric Power Company, Incorporated 0.19 ¥2532 58 -0.07
8309 Sumitomo Mitsui Trust Group, Inc. 0.19 ¥4613 28 0.07
3861 Oji Holdings Corporation 0.17 ¥813 5.2 -0.59
9147 Nippon Express Holdings, Inc. 0.17 ¥3328 17 0.2
7752 Ricoh Company, Ltd. 0.13 ¥1395 4 0.32
9502 Chubu Electric Power Company, Incorporated 0.13 ¥2336 39.5 0.05
7261 Mazda Motor Corporation 0.12 ¥1152 18 0.06
5233 Taiheiyo Cement Corporation 0.11 ¥3764 32 0.13
8316 Sumitomo Mitsui Financial Group, Inc. 0.11 ¥4860 11 -0.59
5406 Kobe Steel, Ltd. 0.1 ¥1985 30.5 -0.04
3402 Toray Industries, Inc. 0.1 ¥993 3 0.12
9101 Nippon Yusen Kabushiki Kaisha 0.1 ¥4859 10 0.4
5301 Tokai Carbon Co., Ltd. 0.1 ¥994 3 -0.26
7205 Hino Motors, Ltd. 0.1 ¥378 3 0.03
6674 GS Yuasa Corporation 0.09 ¥3818 14 -0.25
5411 JFE Holdings, Inc. 0.08 ¥1947 24.5 -0.11
6471 NSK Ltd. 0.07 ¥971 2.1 -0.01
9001 Tobu Railway Co., Ltd. 0.07 ¥2569 10 -0.08
7202 Isuzu Motors Limited 0.07 ¥2374 4 0.27
9021 West Japan Railway Company 0.07 ¥3064 10 -0.01
7453 Ryohin Keikaku Co., Ltd. 0.07 ¥2989 1 3.08
3401 Teijin Limited 0.04 ¥1310 6.5 -0.01
4208 UBE Corporation 0.03 ¥2517 7.5 -0.04
4385 Mercari, Inc. 0.03 ¥2934 1 -0.37
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥648 7.6 0.04
7004 Kanadevia Corporation 0.03 ¥993 4 0.03
9104 Mitsui O.S.K. Lines, Ltd. 0.03 ¥4465 3 0.37
3436 Sumco Corporation 0.01 ¥1398 2 -0.02
8630 Sompo Holdings, Inc. 0 ¥5081 0 0.98
7211 Mitsubishi Motors Corporation 0 ¥367 0 0
3407 Asahi Kasei Corporation 0 ¥1392 0 0.72
9202 ANA Holdings Inc. -0.01 ¥2855 -3.5 -0.08
8304 Aozora Bank, Ltd. -0.01 ¥2401 -4 0.02
5401 Nippon Steel Corporation -0.03 ¥620 -2 -0.1
8411 Mizuho Financial Group, Inc. -0.04 ¥5635 -13 -0.06
6302 Sumitomo Heavy Industries, Ltd. -0.04 ¥4397 -6 0.6
4689 LY Corporation -0.05 ¥411 -3.9 -0.07
8308 Resona Holdings, Inc. -0.07 ¥1519 -21 -0.05
9007 Odakyu Electric Railway Co., Ltd. -0.07 ¥1684 -4 0.12
6506 YASKAWA Electric Corporation -0.07 ¥5031 -2 7.42
4911 Shiseido Company, Limited -0.08 ¥2269 -2.5 -1.91
3086 J. Front Retailing Co., Ltd. -0.11 ¥2189 -6.5 -0.24
8750 Dai-ichi Life Holdings, Inc. -0.16 ¥1220 -12 -0.01
6770 Alps Alpine Co., Ltd. -0.18 ¥2083 -5.5 -0.37
7201 Nissan Motor Co., Ltd. -0.18 ¥388 -5.5 0.4
9009 Keisei Electric Railway Co., Ltd. -0.18 ¥1237 -3.5 0.3
4755 Rakuten Group, Inc. -0.19 ¥953 -5.7 0.53
9434 SoftBank Corp. -0.2 ¥217 -0.6 0.43
2503 Kirin Holdings Company, Limited -0.22 ¥2335 -6.5 -0.65
5831 Shizuoka Financial Group,Inc. -0.27 ¥2345 -8 -0.02
9602 Toho Co., Ltd. -0.28 ¥8450 -83 -0.37
5803 Fujikura Ltd. -0.33 ¥18460 -10 0.5
6753 Sharp Corporation -0.34 ¥795 -10.2 0.2
5801 Furukawa Electric Co., Ltd. -0.36 ¥9957 -108 -0.27
8001 ITOCHU Corporation -0.37 ¥9533 -11 6.05
8795 T&D Holdings, Inc. -0.37 ¥3416 -55 -0.07
6952 Casio Computer Co.,Ltd. -0.38 ¥1270 -11.5 -0.3
4502 Takeda Pharmaceutical Company Limited -0.4 ¥4483 -12 1.2
3697 SHIFT Inc. -0.4 ¥931 -12.1 -0.25
8331 The Chiba Bank, Ltd. -0.43 ¥1689 -13 -0.03
4661 Oriental Land Co., Ltd. -0.47 ¥2831 -14 -1.57
4307 Nomura Research Institute, Ltd. -0.5 ¥6160 -15 -0.23
6532 Baycurrent, Inc. -0.53 ¥6543 -16 -8.32
1963 JGC Holdings Corporation -0.53 ¥1869 -16 0.3
4751 CyberAgent, Inc. -0.56 ¥1328 -21 0.32
8306 Mitsubishi UFJ Financial Group, Inc. -0.6 ¥2468 -18 -0.42
8267 Aeon Co., Ltd. -0.65 ¥2360 -6.5 1.75
2871 Nichirei Corporation -0.65 ¥1840 -19.5 -0.13
6301 Komatsu Ltd. -0.67 ¥5027 -20 0.4
7011 Mitsubishi Heavy Industries, Ltd. -0.7 ¥4245 -21 1.94
6504 Fuji Electric Co., Ltd. -0.7 ¥11365 -105 0.94
8725 MS&AD Insurance Group Holdings, Inc. -0.75 ¥3563 -25 0.15
6501 Hitachi, Ltd. -0.77 ¥4887 -23 -0.03
6701 NEC Corporation -0.82 ¥5576 -49 -0.97
7731 Nikon Corporation -0.87 ¥1834 -26 -0.07
7951 Yamaha Corporation -0.95 ¥1079 -9.5 1.4
6526 Socionext Inc. -1.02 ¥2318 -30.5 -0.32
7013 IHI Corporation -1.03 ¥3002 -44 -0.07
6305 Hitachi Construction Machinery Co., Ltd. -1.3 ¥4581 -39 0.67
5214 Nippon Electric Glass Co., Ltd. -1.41 ¥6293 -141 0.36
6976 Taiyo Yuden Co., Ltd. -1.54 ¥3796 -46 -0.57
5631 The Japan Steel Works, Ltd. -1.65 ¥9130 -247 -1.1
6367 Daikin Industries,Ltd. -1.67 ¥19450 -50 -8.69
4324 Dentsu Group Inc. -2.17 ¥3350 -65 0.4
4543 Terumo Corporation -3.48 ¥2337 -13 -5.35
4704 Trend Micro Incorporated -3.51 ¥6715 -105 -9.73
2413 M3, Inc. -3.65 ¥2144 -45.5 -1.8
4519 Chugai Pharmaceutical Co., Ltd. -3.71 ¥8150 -37 -3.71
7269 Suzuki Motor Corporation -4.95 ¥2287 -37 -0.87
4568 Daiichi Sankyo Company, Limited -5.52 ¥3415 -55 4.11
6954 Fanuc Corporation -5.68 ¥6130 -34 42.95
5802 Sumitomo Electric Industries, Ltd. -5.78 ¥6936 -173 5.62
7733 Olympus Corporation -6.15 ¥2018 -46 -2.01
6762 TDK Corporation -6.62 ¥2362 -20 -21.18
8058 Mitsubishi Corporation -6.82 ¥3742 -68 -0.9
6146 Disco Corporation -7.42 ¥48560 -1110 14.77
2802 Ajinomoto Co., Inc. -8.29 ¥3406 -124 -1.67
7974 Nintendo Co., Ltd. -10.7 ¥11580 -320 -14.04
4507 Shionogi & Co., Ltd. -13.09 ¥2678 -130.5 12.38
6920 Lasertec Corporation -18.58 ¥31520 -1390 15.38
6758 Sony Group Corporation -20.72 ¥4182 -124 1
6857 Advantest Corporation -28.08 ¥20150 -105 1.34
9984 SoftBank Group Corp. -28.08 ¥18660 -140 29.08
8035 Tokyo Electron Limited -47.13 ¥33120 -470 43.12

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628