Nikkei225 average contribution

Nikkei225(Dec.11)

Previous Close ¥50148.82
Open ¥50818.39
high ¥50875.98
low ¥49926.27

Nikkei225 stocks up, down

up
50
unchanged
3
down
170

Nikkei225 average
contribution ranking
Dec.11, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 237.99 ¥21040 890 -28.08
4519 Chugai Pharmaceutical Co., Ltd. 22.66 ¥8376 226 -3.71
8031 Mitsui & Co., Ltd. 14.04 ¥4543 210 1.67
4901 FUJIFILM Holdings Corporation 7.02 ¥3434 70 5.72
6367 Daikin Industries,Ltd. 5.52 ¥19615 165 -1.67
6146 Disco Corporation 5.15 ¥49330 770 -7.42
8053 Sumitomo Corporation 4.61 ¥5287 138 2.54
7453 Ryohin Keikaku Co., Ltd. 3.51 ¥3041 52.5 0.07
6098 Recruit Holdings Co., Ltd. 3.41 ¥8131 34 1.7
6361 Ebara Corporation 3.08 ¥4034 92 1.5
6752 Panasonic Holdings Corporation 2.96 ¥2035 88.5 1.99
3382 Seven & i Holdings Co., Ltd. 2.86 ¥2121 28.5 2.11
7911 TOPPAN Holdings Inc. 2.57 ¥4989 154 0.67
9843 Nitori Holdings Co., Ltd. 2.26 ¥2840 27 0.33
4911 Shiseido Company, Limited 1.57 ¥2316 47 -0.08
8001 ITOCHU Corporation 1.24 ¥9570 37 -0.37
5713 Sumitomo Metal Mining Co., Ltd. 1.1 ¥5454 66 0.62
6902 DENSO Corporation 1.07 ¥2097 8 7.02
6724 Seiko Epson Corporation 1.07 ¥1960 16 0.4
8725 MS&AD Insurance Group Holdings, Inc. 0.99 ¥3596 33 -0.75
7270 Subaru Corporation 0.84 ¥3438 25 1.47
1802 Obayashi Corporation 0.67 ¥3228 20 1.24
8604 Nomura Holdings, Inc. 0.67 ¥1279 20 1.69
6113 Amada Co., Ltd. 0.58 ¥1899 17.5 1
7731 Nikon Corporation 0.48 ¥1848 14.5 -0.87
1721 COMSYS Holdings Corporation 0.4 ¥4330 12 1.27
9104 Mitsui O.S.K. Lines, Ltd. 0.31 ¥4496 31 0.03
8002 Marubeni Corporation 0.3 ¥4435 9 2.14
8750 Dai-ichi Life Holdings, Inc. 0.29 ¥1242 22 -0.16
4385 Mercari, Inc. 0.25 ¥2942 7.5 0.03
9101 Nippon Yusen Kabushiki Kaisha 0.25 ¥4884 25 0.1
9064 Yamato Holdings Co., Ltd. 0.23 ¥2200 7 0.33
4902 Konica Minolta, Inc. 0.19 ¥694 5.7 0.32
4188 Mitsubishi Chemical Group Corporation 0.16 ¥882 9.7 0.28
1332 Nissui Corporation 0.15 ¥1210 4.5 0.5
3861 Oji Holdings Corporation 0.14 ¥818 4.3 0.17
6526 Socionext Inc. 0.13 ¥2322 4 -1.02
8795 T&D Holdings, Inc. 0.13 ¥3435 19 -0.37
6473 JTEKT Corporation 0.1 ¥1745 3 0.94
8601 Daiwa Securities Group Inc. 0.1 ¥1356 3 0.92
3086 J. Front Retailing Co., Ltd. 0.1 ¥2195 6 -0.11
2768 Sojitz Corporation 0.08 ¥4865 23 0.28
7201 Nissan Motor Co., Ltd. 0.08 ¥391 2.5 -0.18
7261 Mazda Motor Corporation 0.08 ¥1163 11.5 0.12
4307 Nomura Research Institute, Ltd. 0.07 ¥6162 2 -0.5
8354 Fukuoka Financial Group, Inc. 0.06 ¥4894 9 0.35
8804 Tokyo Tatemono Co., Ltd. 0.05 ¥3412 3 0.38
7912 Dai Nippon Printing Co., Ltd. 0.05 ¥2727 1.5 3.24
7205 Hino Motors, Ltd. 0.03 ¥379 1 0.1
2871 Nichirei Corporation 0.02 ¥1841 0.5 -0.65
5411 JFE Holdings, Inc. 0 ¥1946 -1 0.08
7269 Suzuki Motor Corporation 0 ¥2287 0 -4.95
7186 Concordia Financial Group, Ltd. 0 ¥1256 0 0.35
7211 Mitsubishi Motors Corporation 0 ¥366 -0.7 0
6504 Fuji Electric Co., Ltd. 0 ¥11365 0 -0.7
4689 LY Corporation -0.02 ¥409 -1.8 -0.05
8308 Resona Holdings, Inc. -0.03 ¥1512 -7.5 -0.07
4061 Denka Company Limited -0.04 ¥2663 -5.5 0.26
9202 ANA Holdings Inc. -0.04 ¥2844 -11 -0.01
5406 Kobe Steel, Ltd. -0.05 ¥1971 -13.5 0.1
5233 Taiheiyo Cement Corporation -0.05 ¥3750 -14 0.11
9501 Tokyo Electric Power Company Holdings, Incorporated -0.07 ¥626 -21.7 0.03
4208 UBE Corporation -0.08 ¥2494 -23 0.03
7004 Kanadevia Corporation -0.08 ¥981 -12 0.03
3401 Teijin Limited -0.1 ¥1295 -15 0.04
9502 Chubu Electric Power Company, Incorporated -0.11 ¥2302 -33.5 0.13
3405 Kuraray Co., Ltd. -0.12 ¥1568 -3.5 0.42
1605 Inpex Corporation -0.13 ¥3207 -10 0.24
7202 Isuzu Motors Limited -0.13 ¥2367 -7.5 0.07
9531 Tokyo Gas Co.,Ltd. -0.13 ¥6197 -19 0.68
4183 Mitsui Chemicals, Inc. -0.15 ¥3899 -23 0.4
5401 Nippon Steel Corporation -0.15 ¥611 -8.9 -0.03
9008 Keio Corporation -0.16 ¥3999 -24 0.45
9001 Tobu Railway Co., Ltd. -0.16 ¥2545 -24 0.07
5711 Mitsubishi Materials Corporation -0.16 ¥3294 -48 0.42
3402 Toray Industries, Inc. -0.17 ¥988 -5 0.1
3436 Sumco Corporation -0.17 ¥1347 -50.5 0.01
8304 Aozora Bank, Ltd. -0.18 ¥2346 -54.5 -0.01
6472 NTN Corporation -0.19 ¥374 -5.7 0.2
8316 Sumitomo Mitsui Financial Group, Inc. -0.19 ¥4841 -19 0.11
9432 Nippon Telegraph and Telephone Corporation -0.2 ¥155 -0.6 0.63
8411 Mizuho Financial Group, Inc. -0.21 ¥5571 -64 -0.04
4004 Resonac Holdings Corporation -0.21 ¥6342 -64 0.5
1812 Kajima Corporation -0.22 ¥5747 -13 0.79
1808 HASEKO Corporation -0.22 ¥2996 -33 0.2
9107 Kawasaki Kisen Kaisha, Ltd. -0.23 ¥2109 -7.5 0.24
9503 The Kansai Electric Power Company, Incorporated -0.23 ¥2463 -69 0.19
9007 Odakyu Electric Railway Co., Ltd. -0.23 ¥1671 -13.5 -0.07
9005 Tokyu Corporation -0.24 ¥1768 -14.5 0.25
2282 NH Foods Ltd. -0.25 ¥6704 -15 1.37
9434 SoftBank Corp. -0.26 ¥217 -0.8 -0.2
4151 Kyowa Kirin Co., Ltd. -0.27 ¥2528 -8 0.85
9009 Keisei Electric Railway Co., Ltd. -0.28 ¥1232 -5.5 -0.18
7832 BANDAI NAMCO Holdings Inc. -0.3 ¥4302 -3 0.6
5714 Dowa Holdings Co., Ltd. -0.31 ¥6454 -46 2.57
8309 Sumitomo Mitsui Trust Group, Inc. -0.31 ¥4567 -46 0.19
6674 GS Yuasa Corporation -0.32 ¥3770 -48 0.09
7733 Olympus Corporation -0.33 ¥2015 -2.5 -6.15
4042 Tosoh Corporation -0.33 ¥2320 -19.5 0.3
6753 Sharp Corporation -0.33 ¥785 -9.8 -0.34
8233 Takashimaya Company, Limited -0.35 ¥1667 -10.5 0.62
9021 West Japan Railway Company -0.37 ¥3009 -55 0.07
5831 Shizuoka Financial Group,Inc. -0.4 ¥2333 -12 -0.27
4502 Takeda Pharmaceutical Company Limited -0.4 ¥4471 -12 -0.4
7272 Yamaha Motor Co., Ltd. -0.4 ¥1160 -4 1.6
1928 Sekisui House, Ltd. -0.4 ¥3417 -12 0.47
6952 Casio Computer Co.,Ltd. -0.42 ¥1258 -12.5 -0.38
4043 Tokuyama Corporation -0.43 ¥4074 -65 0.29
5019 Idemitsu Kosan Co.,Ltd. -0.47 ¥1167 -7 0.94
5301 Tokai Carbon Co., Ltd. -0.47 ¥980 -14.1 0.1
6103 Okuma Corporation -0.47 ¥3705 -35 0.2
5201 AGC Inc. -0.5 ¥5159 -75 0.36
6302 Sumitomo Heavy Industries, Ltd. -0.5 ¥4322 -75 -0.04
4578 Otsuka Holdings Co., Ltd. -0.5 ¥9300 -15 3.18
8591 ORIX Corporation -0.53 ¥4340 -16 1.27
2432 DeNA Co., Ltd. -0.54 ¥2403 -53.5 0.55
4005 Sumitomo Chemical Company, Limited -0.55 ¥453 -16.4 0.23
9020 East Japan Railway Company -0.56 ¥3921 -56 0.28
9602 Toho Co., Ltd. -0.57 ¥8279 -171 -0.28
6471 NSK Ltd. -0.58 ¥953 -17.5 0.07
8331 The Chiba Bank, Ltd. -0.6 ¥1671 -18 -0.43
5332 Toto Ltd. -0.6 ¥4274 -36 3.33
9147 Nippon Express Holdings, Inc. -0.61 ¥3267 -61 0.17
8630 Sompo Holdings, Inc. -0.64 ¥5049 -32 0
9201 Japan Airlines Co., Ltd. -0.67 ¥2850 -20 1.07
8802 Mitsubishi Estate Co., Ltd. -0.67 ¥3739 -20 0.33
7267 Honda Motor Co., Ltd. -0.7 ¥1572 -3.5 10.13
3289 Tokyu Fudosan Holdings Corporation -0.72 ¥1424 -21.5 0.57
5020 ENEOS Holdings, Inc. -0.74 ¥1077 -22 0.57
6326 Kubota Corporation -0.75 ¥2288 -22.5 2.22
5214 Nippon Electric Glass Co., Ltd. -0.76 ¥6217 -76 -1.41
4755 Rakuten Group, Inc. -0.78 ¥930 -23.4 -0.19
2501 Sapporo Holdings Limited -0.81 ¥7984 -121 0.44
9532 Osaka Gas Co., Ltd. -0.82 ¥5260 -123 0.55
3697 SHIFT Inc. -0.83 ¥906 -24.9 -0.4
6178 Japan Post Holdings Co., Ltd. -0.84 ¥1579 -25 0.75
2503 Kirin Holdings Company, Limited -0.85 ¥2310 -25.5 -0.22
3099 Isetan Mitsukoshi Holdings Ltd. -0.85 ¥2349 -25.5 0.45
7951 Yamaha Corporation -0.9 ¥1070 -9 -0.95
2002 Nisshin Seifun Group Inc. -0.92 ¥1833 -27.5 0.57
7752 Ricoh Company, Ltd. -0.92 ¥1367 -27.5 0.13
1801 Taisei Corporation -0.94 ¥14055 -140 1.8
5101 The Yokohama Rubber Company, Limited -0.95 ¥6340 -57 2.86
6770 Alps Alpine Co., Ltd. -0.97 ¥2054 -29 -0.18
8306 Mitsubishi UFJ Financial Group, Inc. -0.99 ¥2439 -29.5 -0.6
2502 Asahi Group Holdings, Ltd. -1 ¥1750 -10 0.35
7203 Toyota Motor Corporation -1 ¥3110 -6 8.36
2801 Kikkoman Corporation -1 ¥1418 -6 3.93
6305 Hitachi Construction Machinery Co., Ltd. -1.04 ¥4550 -31 -1.3
1963 JGC Holdings Corporation -1.07 ¥1837 -32 -0.53
2269 Meiji Holdings Co., Ltd. -1.1 ¥3301 -82 0.6
6503 Mitsubishi Electric Corporation -1.14 ¥4603 -34 1.47
3407 Asahi Kasei Corporation -1.22 ¥1355 -36.5 0
4021 Nissan Chemical Corporation -1.24 ¥5269 -37 4.28
5801 Furukawa Electric Co., Ltd. -1.25 ¥9583 -374 -0.36
4751 CyberAgent, Inc. -1.26 ¥1281 -47 -0.56
8766 Tokio Marine Holdings, Inc. -1.3 ¥5554 -26 1.7
6479 MINEBEA MITSUMI Inc. -1.3 ¥3305 -39 1.1
4661 Oriental Land Co., Ltd. -1.3 ¥2792 -39 -0.47
6702 Fujitsu Limited -1.37 ¥4060 -41 0.2
9022 Central Japan Railway Company -1.39 ¥4396 -83 1.24
8253 Credit Saison Co., Ltd. -1.4 ¥3990 -42 0.97
6701 NEC Corporation -1.45 ¥5489 -87 -0.82
8252 Marui Group Co., Ltd. -1.54 ¥3082 -46 0.23
8801 Mitsui Fudosan Co., Ltd. -1.6 ¥1778 -16 2.91
7012 Kawasaki Heavy Industries, Ltd. -1.6 ¥11240 -480 0.97
6532 Baycurrent, Inc. -1.64 ¥6494 -49 -0.53
6841 Yokogawa Electric Corporation -1.7 ¥5003 -51 1.8
4507 Shionogi & Co., Ltd. -1.7 ¥2661 -17 -13.09
6723 Renesas Electronics Corporation -1.75 ¥2138 -52.5 1.64
8697 Japan Exchange Group, Inc. -1.77 ¥1698 -26.5 0.53
9433 KDDI Corporation -1.82 ¥2694 -5.5 4.8
9735 SECOM CO., LTD. -1.87 ¥5452 -28 2.27
5108 Bridgestone Corporation -1.87 ¥7172 -56 4.25
5631 The Japan Steel Works, Ltd. -1.89 ¥8847 -283 -1.65
4704 Trend Micro Incorporated -1.91 ¥6658 -57 -3.51
3092 ZOZO, Inc. -1.91 ¥1292 -19 3.21
6645 OMRON Corporation -1.94 ¥4044 -58 1.04
1803 Shimizu Corporation -1.97 ¥2645 -59 0.43
6301 Komatsu Ltd. -2.01 ¥4967 -60 -0.67
4452 Kao Corporation -2.04 ¥6277 -61 3.71
5333 NGK Insulators, Ltd. -2.04 ¥3390 -61 1.64
1925 Daiwa House Industry Co., Ltd. -2.07 ¥5115 -62 0.43
8058 Mitsubishi Corporation -2.11 ¥3721 -21 -6.82
6971 Kyocera Corporation -2.14 ¥2174 -8 5.21
7013 IHI Corporation -2.29 ¥2904 -98 -1.03
8830 Sumitomo Realty & Development Co., Ltd. -2.44 ¥7591 -73 4.35
6861 Keyence Corporation -2.57 ¥54670 -770 3.98
7751 Canon Inc. -2.61 ¥4680 -52 4.86
6501 Hitachi, Ltd. -2.71 ¥4806 -81 -0.77
5706 Mitsui Mining & Smelting Co., Ltd. -2.79 ¥17580 -835 1.39
2914 Japan Tobacco Inc. -3.01 ¥5728 -90 0.94
3659 NEXON Co., Ltd. -3.34 ¥3798 -50 2.47
4523 Eisai Co., Ltd. -3.38 ¥4605 -101 0.57
4324 Dentsu Group Inc. -3.44 ¥3247 -103 -2.17
6506 YASKAWA Electric Corporation -3.81 ¥4917 -114 -0.07
7741 HOYA Corporation -4.01 ¥23475 -240 1.92
4503 Astellas Pharma Inc. -4.35 ¥2048 -26 9.02
6273 SMC Corporation -4.41 ¥56670 -1320 4.14
4506 Sumitomo Pharma Co., Ltd. -5.11 ¥2311 -153 1.44
2413 M3, Inc. -5.21 ¥2079 -65 -3.65
6976 Taiyo Yuden Co., Ltd. -5.38 ¥3635 -161 -1.54
4568 Daiichi Sankyo Company, Limited -5.52 ¥3360 -55 -5.52
7974 Nintendo Co., Ltd. -6.02 ¥11400 -180 -10.7
7011 Mitsubishi Heavy Industries, Ltd. -6.52 ¥4050 -195 -0.7
2802 Ajinomoto Co., Inc. -6.89 ¥3303 -103 -8.29
6920 Lasertec Corporation -6.95 ¥31000 -520 -18.58
7735 SCREEN Holdings Co., Ltd. -7.62 ¥13235 -570 0.53
8015 Toyota Tsusho Corporation -7.82 ¥5061 -78 1.8
6981 Murata Manufacturing Co., Ltd. -7.94 ¥3307 -99 0.4
5803 Fujikura Ltd. -8.02 ¥18220 -240 -0.33
5802 Sumitomo Electric Industries, Ltd. -8.86 ¥6671 -265 -5.78
8267 Aeon Co., Ltd. -9.43 ¥2266 -94 -0.65
4543 Terumo Corporation -10.3 ¥2298 -38.5 -3.48
6758 Sony Group Corporation -13.7 ¥4100 -82 -20.72
9766 Konami Group Corporation -17.21 ¥22260 -515 2.51
6988 Nitto Denko Corporation -21.56 ¥3717 -129 0.5
6954 Fanuc Corporation -22.4 ¥5996 -134 -5.68
6762 TDK Corporation -28.79 ¥2275 -87 -6.62
4063 Shin-Etsu Chemical Co., Ltd. -31.59 ¥4610 -189 2.01
9983 Fast Retailing Co., Ltd. -42.52 ¥55550 -530 32.89
8035 Tokyo Electron Limited -52.14 ¥32600 -520 -47.13
9984 SoftBank Group Corp. -287.79 ¥17225 -1435 -28.08

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628