Nikkei225 average contribution

Nikkei225(Dec.15)

Previous Close ¥50168.11
Open ¥50352.09
high ¥50432.1
low ¥49965.68

Nikkei225 stocks up, down

up
130
unchanged
1
down
92

Nikkei225 average
contribution ranking
Dec.15, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6098 Recruit Holdings Co., Ltd. 30.89 ¥8620 308 18.15
4063 Shin-Etsu Chemical Co., Ltd. 23.9 ¥4979 143 37.77
8267 Aeon Co., Ltd. 16.35 ¥2452 163 2.31
7203 Toyota Motor Corporation 15.04 ¥3350 90 25.07
8015 Toyota Tsusho Corporation 13.94 ¥5344 139 14.44
4568 Daiichi Sankyo Company, Limited 11.83 ¥3479 118 0.1
9433 KDDI Corporation 11.09 ¥2718 33.5 -3.31
4503 Astellas Pharma Inc. 9.19 ¥2110 55 1.17
4507 Shionogi & Co., Ltd. 6.57 ¥2742 65.5 1.55
8830 Sumitomo Realty & Development Co., Ltd. 5.92 ¥8041 177 9.13
9983 Fast Retailing Co., Ltd. 5.62 ¥57190 70 125.95
4704 Trend Micro Incorporated 5.35 ¥6881 160 2.11
3382 Seven & i Holdings Co., Ltd. 4.26 ¥2213 42.5 4.96
9735 SECOM CO., LTD. 4.21 ¥5590 63 5.01
8766 Tokio Marine Holdings, Inc. 4.06 ¥5846 81 10.58
8697 Japan Exchange Group, Inc. 3.48 ¥1790 52 2.67
4385 Mercari, Inc. 2.92 ¥3067 87.5 1.27
7741 HOYA Corporation 2.92 ¥24070 175 7.02
8802 Mitsubishi Estate Co., Ltd. 2.81 ¥3942 84 3.98
2801 Kikkoman Corporation 2.67 ¥1451 16 2.92
7269 Suzuki Motor Corporation 2.41 ¥2324 18 2.54
4523 Eisai Co., Ltd. 2.37 ¥4633 71 -1.44
2914 Japan Tobacco Inc. 2.37 ¥5841 71 1.4
8591 ORIX Corporation 2.17 ¥4518 65 3.78
7270 Subaru Corporation 2.14 ¥3581 64 2.64
8725 MS&AD Insurance Group Holdings, Inc. 2.08 ¥3786 69 3.64
8306 Mitsubishi UFJ Financial Group, Inc. 1.97 ¥2558 59 2.02
9020 East Japan Railway Company 1.95 ¥4200 194 0.85
7267 Honda Motor Co., Ltd. 1.91 ¥1610 9.5 5.62
4307 Nomura Research Institute, Ltd. 1.87 ¥6231 56 0.43
2503 Kirin Holdings Company, Limited 1.84 ¥2375 55 0.33
5108 Bridgestone Corporation 1.8 ¥7362 54 4.55
1925 Daiwa House Industry Co., Ltd. 1.74 ¥5218 52 1.7
8058 Mitsubishi Corporation 1.7 ¥3780 17 4.21
4901 FUJIFILM Holdings Corporation 1.6 ¥3481 16 3.11
4506 Sumitomo Pharma Co., Ltd. 1.6 ¥2291 48 -2.29
9022 Central Japan Railway Company 1.59 ¥4525 95 0.57
8630 Sompo Holdings, Inc. 1.58 ¥5279 79 3.03
2871 Nichirei Corporation 1.57 ¥1895 47 0.23
6902 DENSO Corporation 1.27 ¥2135 9.5 3.88
8252 Marui Group Co., Ltd. 1.17 ¥3154 35 1.24
8316 Sumitomo Mitsui Financial Group, Inc. 1.17 ¥5090 117 1.32
2413 M3, Inc. 1.12 ¥2086 14 -0.56
4502 Takeda Pharmaceutical Company Limited 1.1 ¥4481 33 -0.77
1721 COMSYS Holdings Corporation 1.1 ¥4423 33 2.01
1803 Shimizu Corporation 1.02 ¥2703 30.5 0.9
1963 JGC Holdings Corporation 0.97 ¥1889 29 0.75
6702 Fujitsu Limited 0.94 ¥4244 28 5.21
1928 Sekisui House, Ltd. 0.9 ¥3487 27 1.44
1332 Nissui Corporation 0.85 ¥1228 25.5 -0.27
2269 Meiji Holdings Co., Ltd. 0.83 ¥3346 62 -0.23
9147 Nippon Express Holdings, Inc. 0.81 ¥3349 81 0.01
7186 Concordia Financial Group, Ltd. 0.75 ¥1314 22.5 1.19
8331 The Chiba Bank, Ltd. 0.72 ¥1731 21.5 1.3
4151 Kyowa Kirin Co., Ltd. 0.72 ¥2575 21.5 0.87
7751 Canon Inc. 0.7 ¥4794 14 5.01
2002 Nisshin Seifun Group Inc. 0.69 ¥1861 20.5 0.25
3289 Tokyu Fudosan Holdings Corporation 0.69 ¥1467 20.5 0.75
4755 Rakuten Group, Inc. 0.68 ¥949 20.2 -0.01
7012 Kawasaki Heavy Industries, Ltd. 0.67 ¥11905 200 1.55
3092 ZOZO, Inc. 0.65 ¥1325 6.5 2.71
9531 Tokyo Gas Co.,Ltd. 0.65 ¥6370 97 0.51
2282 NH Foods Ltd. 0.6 ¥6746 36 0.1
6861 Keyence Corporation 0.57 ¥56510 170 5.58
1605 Inpex Corporation 0.56 ¥3226 42 -0.31
5101 The Yokohama Rubber Company, Limited 0.55 ¥6544 33 2.86
5831 Shizuoka Financial Group,Inc. 0.52 ¥2446 15.5 3.24
8804 Tokyo Tatemono Co., Ltd. 0.5 ¥3551 30 1.82
6503 Mitsubishi Electric Corporation 0.5 ¥4808 15 6.35
5020 ENEOS Holdings, Inc. 0.5 ¥1116 15 0.79
9007 Odakyu Electric Railway Co., Ltd. 0.5 ¥1723 30 0.37
9005 Tokyu Corporation 0.49 ¥1816 29.5 0.31
8411 Mizuho Financial Group, Inc. 0.44 ¥5852 131 0.5
4751 CyberAgent, Inc. 0.43 ¥1313 16 0.41
4902 Konica Minolta, Inc. 0.41 ¥727 12.2 0.71
5201 AGC Inc. 0.41 ¥5284 61 0.43
8801 Mitsui Fudosan Co., Ltd. 0.4 ¥1824 4 4.16
5019 Idemitsu Kosan Co.,Ltd. 0.4 ¥1186 6 0.87
7013 IHI Corporation 0.39 ¥2947 16.5 0.62
2432 DeNA Co., Ltd. 0.38 ¥2469 37.5 0.29
4021 Nissan Chemical Corporation 0.37 ¥5418 11 4.61
8795 T&D Holdings, Inc. 0.36 ¥3551 54 0.41
9009 Keisei Electric Railway Co., Ltd. 0.35 ¥1246 7 0.38
7201 Nissan Motor Co., Ltd. 0.35 ¥411 10.5 0.33
9201 Japan Airlines Co., Ltd. 0.33 ¥2906 10 1.52
7202 Isuzu Motors Limited 0.33 ¥2456 20 1.16
8309 Sumitomo Mitsui Trust Group, Inc. 0.33 ¥4731 50 0.76
3099 Isetan Mitsukoshi Holdings Ltd. 0.32 ¥2431 9.5 2.42
9101 Nippon Yusen Kabushiki Kaisha 0.31 ¥4980 31 0.65
1802 Obayashi Corporation 0.3 ¥3273 9 1.2
8750 Dai-ichi Life Holdings, Inc. 0.27 ¥1295 20 0.43
7205 Hino Motors, Ltd. 0.27 ¥395 8 0.27
3086 J. Front Retailing Co., Ltd. 0.26 ¥2232 15.5 0.35
1812 Kajima Corporation 0.25 ¥5869 15 1.79
4061 Denka Company Limited 0.25 ¥2746 37.5 0.31
3407 Asahi Kasei Corporation 0.25 ¥1405 7.5 1.42
9021 West Japan Railway Company 0.24 ¥3096 36 0.34
3861 Oji Holdings Corporation 0.23 ¥832 6.8 0.26
9532 Osaka Gas Co., Ltd. 0.21 ¥5390 31 0.66
8354 Fukuoka Financial Group, Inc. 0.19 ¥5070 28 0.99
9008 Keio Corporation 0.18 ¥4044 27 0.12
9001 Tobu Railway Co., Ltd. 0.18 ¥2587 27 0.1
7261 Mazda Motor Corporation 0.17 ¥1213 26 0.16
9602 Toho Co., Ltd. 0.16 ¥8437 48 0.37
9064 Yamato Holdings Co., Ltd. 0.15 ¥2207 4.5 0.08
6952 Casio Computer Co.,Ltd. 0.15 ¥1281 4.5 0.64
7951 Yamaha Corporation 0.15 ¥1089 1.5 1.75
5233 Taiheiyo Cement Corporation 0.15 ¥3869 45 0.25
4661 Oriental Land Co., Ltd. 0.15 ¥2867 4.5 2.34
4188 Mitsubishi Chemical Group Corporation 0.14 ¥912 8.4 0.35
8304 Aozora Bank, Ltd. 0.14 ¥2404 42.5 0.05
3659 NEXON Co., Ltd. 0.13 ¥3823 2 1.54
1808 HASEKO Corporation 0.13 ¥3075 19 0.4
6971 Kyocera Corporation 0.13 ¥2248 0.5 19.79
9107 Kawasaki Kisen Kaisha, Ltd. 0.12 ¥2151 4 1.14
7752 Ricoh Company, Ltd. 0.12 ¥1388 3.5 0.57
9503 The Kansai Electric Power Company, Incorporated 0.1 ¥2509 30.5 0.05
9502 Chubu Electric Power Company, Incorporated 0.1 ¥2361 31 0.09
3402 Toray Industries, Inc. 0.08 ¥1049 2.5 1.94
3405 Kuraray Co., Ltd. 0.07 ¥1590 2 0.69
4689 LY Corporation 0.06 ¥416 4.8 0.04
9104 Mitsui O.S.K. Lines, Ltd. 0.05 ¥4580 5 0.79
4208 UBE Corporation 0.04 ¥2548 12 0.14
3401 Teijin Limited 0.03 ¥1316 4 0.12
4042 Tosoh Corporation 0.03 ¥2353 2 0.51
7211 Mitsubishi Motors Corporation 0.02 ¥378 6 0.02
9202 ANA Holdings Inc. 0.02 ¥2897 7 0.15
8308 Resona Holdings, Inc. 0.01 ¥1558 4 0.14
3697 SHIFT Inc. 0.01 ¥925 0.2 0.62
4005 Sumitomo Chemical Company, Limited 0.01 ¥458 0.3 0.16
4911 Shiseido Company, Limited 0 ¥2438 0 4.08
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥657 -3.9 0.12
2768 Sojitz Corporation -0.02 ¥5013 -7 0.52
5411 JFE Holdings, Inc. -0.02 ¥1991 -6 0.17
9432 Nippon Telegraph and Telephone Corporation -0.03 ¥155 -0.1 0.13
7004 Kanadevia Corporation -0.04 ¥968 -6 -0.05
8601 Daiwa Securities Group Inc. -0.07 ¥1382 -2 0.95
4043 Tokuyama Corporation -0.09 ¥4183 -13 0.82
5406 Kobe Steel, Ltd. -0.1 ¥2025 -30 0.28
4183 Mitsui Chemicals, Inc. -0.1 ¥3927 -15 0.29
8233 Takashimaya Company, Limited -0.12 ¥1697 -3.5 1.1
6473 JTEKT Corporation -0.13 ¥1761 -4 0.65
2802 Ajinomoto Co., Inc. -0.13 ¥3364 -2 4.21
3436 Sumco Corporation -0.13 ¥1314 -40 0.02
6471 NSK Ltd. -0.15 ¥955 -4.6 0.22
2501 Sapporo Holdings Limited -0.15 ¥8076 -22 0.76
4004 Resonac Holdings Corporation -0.16 ¥6337 -49 0.15
6472 NTN Corporation -0.18 ¥375 -5.4 0.22
7731 Nikon Corporation -0.2 ¥1824 -6 -0.6
7272 Yamaha Motor Co., Ltd. -0.2 ¥1202 -2 4.41
9843 Nitori Holdings Co., Ltd. -0.25 ¥2884 -3 3.93
5711 Mitsubishi Materials Corporation -0.29 ¥3387 -87 0.6
6302 Sumitomo Heavy Industries, Ltd. -0.31 ¥4319 -47 0.29
9434 SoftBank Corp. -0.33 ¥216 -1 0.26
6674 GS Yuasa Corporation -0.34 ¥3747 -51 0.19
4324 Dentsu Group Inc. -0.37 ¥3328 -11 3.08
6753 Sharp Corporation -0.39 ¥772 -11.8 -0.05
6724 Seiko Epson Corporation -0.4 ¥1992 -6 2.57
6841 Yokogawa Electric Corporation -0.43 ¥5071 -13 2.71
5301 Tokai Carbon Co., Ltd. -0.44 ¥971 -13.3 0.16
6305 Hitachi Construction Machinery Co., Ltd. -0.47 ¥4591 -14 1.84
5401 Nippon Steel Corporation -0.47 ¥604 -28 0.35
7453 Ryohin Keikaku Co., Ltd. -0.47 ¥3028 -7 -0.4
6326 Kubota Corporation -0.48 ¥2256 -14.5 -0.57
7912 Dai Nippon Printing Co., Ltd. -0.5 ¥2716 -15 0.13
6103 Okuma Corporation -0.53 ¥3675 -40 0.13
6532 Baycurrent, Inc. -0.57 ¥6644 -17 5.58
6701 NEC Corporation -0.57 ¥5492 -34 0.62
4578 Otsuka Holdings Co., Ltd. -0.6 ¥9294 -18 0.4
5714 Dowa Holdings Co., Ltd. -0.61 ¥6645 -91 1.89
8031 Mitsui & Co., Ltd. -0.67 ¥4597 -10 4.28
6178 Japan Post Holdings Co., Ltd. -0.7 ¥1596 -21 1.27
6752 Panasonic Holdings Corporation -0.7 ¥2154 -21 4.7
5332 Toto Ltd. -0.72 ¥4280 -43 0.82
8604 Nomura Holdings, Inc. -0.72 ¥1287 -21.5 0.97
7735 SCREEN Holdings Co., Ltd. -0.74 ¥13140 -55 -0.53
6113 Amada Co., Ltd. -0.82 ¥1897 -24.5 0.74
8053 Sumitomo Corporation -0.84 ¥5373 -25 3.71
5802 Sumitomo Electric Industries, Ltd. -0.9 ¥6632 -27 -0.4
8002 Marubeni Corporation -0.94 ¥4550 -28 4.78
1801 Taisei Corporation -0.97 ¥14270 -145 2.41
6723 Renesas Electronics Corporation -1.04 ¥2162 -31 1.86
8253 Credit Saison Co., Ltd. -1.1 ¥4171 -33 7.15
8001 ITOCHU Corporation -1.2 ¥9727 -36 6.45
5801 Furukawa Electric Co., Ltd. -1.27 ¥9436 -379 0.78
6504 Fuji Electric Co., Ltd. -1.3 ¥11535 -195 2.44
5214 Nippon Electric Glass Co., Ltd. -1.37 ¥6059 -137 -0.21
7733 Olympus Corporation -1.4 ¥2034 -10.5 3.94
6479 MINEBEA MITSUMI Inc. -1.6 ¥3290 -48 1.1
6770 Alps Alpine Co., Ltd. -1.67 ¥2009 -50 0.17
6301 Komatsu Ltd. -1.67 ¥5010 -50 3.11
5333 NGK Insulators, Ltd. -1.74 ¥3381 -52 1.44
2502 Asahi Group Holdings, Ltd. -2.26 ¥1740 -22.5 1.3
4452 Kao Corporation -2.27 ¥6259 -68 1.67
7911 TOPPAN Holdings Inc. -2.59 ¥4910 -155 1.27
5706 Mitsui Mining & Smelting Co., Ltd. -2.64 ¥17310 -790 1.74
7011 Mitsubishi Heavy Industries, Ltd. -2.64 ¥4078 -79 3.58
6645 OMRON Corporation -2.74 ¥4020 -82 1.94
4519 Chugai Pharmaceutical Co., Ltd. -2.91 ¥8514 -29 16.75
6526 Socionext Inc. -2.99 ¥2201 -89.5 -1.05
6501 Hitachi, Ltd. -3.21 ¥4914 -96 6.82
6976 Taiyo Yuden Co., Ltd. -3.94 ¥3519 -118 0.07
5713 Sumitomo Metal Mining Co., Ltd. -4.11 ¥5706 -246 8.32
5631 The Japan Steel Works, Ltd. -4.72 ¥8234 -706 0.62
6506 YASKAWA Electric Corporation -4.98 ¥4913 -149 4.85
6361 Ebara Corporation -5.48 ¥3774 -164 -3.21
7832 BANDAI NAMCO Holdings Inc. -5.62 ¥4226 -56 -2.01
4543 Terumo Corporation -6.02 ¥2290 -22.5 3.88
6988 Nitto Denko Corporation -6.18 ¥3827 -37 24.57
6758 Sony Group Corporation -7.02 ¥4139 -42 13.54
6146 Disco Corporation -7.42 ¥47700 -1110 -3.48
6273 SMC Corporation -7.69 ¥54590 -2300 0.74
9766 Konami Group Corporation -7.69 ¥22170 -230 4.68
7974 Nintendo Co., Ltd. -7.86 ¥11495 -235 11.03
6981 Murata Manufacturing Co., Ltd. -10.35 ¥3271 -129 7.46
6920 Lasertec Corporation -10.43 ¥30300 -780 1.07
6367 Daikin Industries,Ltd. -15.88 ¥19525 -475 12.87
5803 Fujikura Ltd. -27.07 ¥17690 -810 9.36
6762 TDK Corporation -31.77 ¥2244 -96 21.34
8035 Tokyo Electron Limited -36.1 ¥31140 -360 -110.3
6954 Fanuc Corporation -40.11 ¥6075 -240 53.31
9984 SoftBank Group Corp. -213.59 ¥16830 -1065 134.37
6857 Advantest Corporation -356.99 ¥19450 -1335 -68.19

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628