Nikkei225 average contribution

Nikkei225(Dec.16)

Previous Close ¥49383.29
Open ¥50051.24
high ¥50051.24
low ¥49355.87

Nikkei225 stocks up, down

up
36
unchanged
1
down
186

Nikkei225 average
contribution ranking
Dec.16, 2025

Symbol Company Contribution Price Chg Chg
Contribution
4543 Terumo Corporation 7.22 ¥2317 27 -6.02
6367 Daikin Industries,Ltd. 5.68 ¥19695 170 -15.88
4503 Astellas Pharma Inc. 2.67 ¥2126 16 9.19
4507 Shionogi & Co., Ltd. 2.21 ¥2764 22 6.57
4324 Dentsu Group Inc. 1.4 ¥3370 42 -0.37
2282 NH Foods Ltd. 1.27 ¥6822 76 0.6
4502 Takeda Pharmaceutical Company Limited 1.24 ¥4518 37 1.1
4452 Kao Corporation 1.04 ¥6290 31 -2.27
9735 SECOM CO., LTD. 1 ¥5605 15 4.21
7951 Yamaha Corporation 0.9 ¥1098 9 0.15
2269 Meiji Holdings Co., Ltd. 0.72 ¥3400 54 0.83
9201 Japan Airlines Co., Ltd. 0.48 ¥2920 14.5 0.33
2002 Nisshin Seifun Group Inc. 0.4 ¥1873 12 0.69
2503 Kirin Holdings Company, Limited 0.37 ¥2386 11 1.84
2432 DeNA Co., Ltd. 0.35 ¥2504 35 0.38
4151 Kyowa Kirin Co., Ltd. 0.35 ¥2586 10.5 0.72
7912 Dai Nippon Printing Co., Ltd. 0.35 ¥2727 10.5 -0.5
3861 Oji Holdings Corporation 0.34 ¥842 10.2 0.23
6471 NSK Ltd. 0.32 ¥965 9.7 -0.15
9202 ANA Holdings Inc. 0.23 ¥2967 70 0.02
7269 Suzuki Motor Corporation 0.2 ¥2326 1.5 2.41
1925 Daiwa House Industry Co., Ltd. 0.2 ¥5224 6 1.74
6178 Japan Post Holdings Co., Ltd. 0.18 ¥1601 5.5 -0.7
9433 KDDI Corporation 0.17 ¥2718 0.5 11.09
2871 Nichirei Corporation 0.17 ¥1900 5 1.57
4751 CyberAgent, Inc. 0.15 ¥1318 5.5 0.43
6753 Sharp Corporation 0.11 ¥776 3.4 -0.39
9602 Toho Co., Ltd. 0.09 ¥8463 26 0.16
9434 SoftBank Corp. 0.07 ¥217 0.2 -0.33
1332 Nissui Corporation 0.07 ¥1230 2 0.85
6724 Seiko Epson Corporation 0.07 ¥1993 1 -0.4
9008 Keio Corporation 0.05 ¥4052 8 0.18
6674 GS Yuasa Corporation 0.05 ¥3754 7 -0.34
9005 Tokyu Corporation 0.05 ¥1819 3 0.49
7752 Ricoh Company, Ltd. 0.03 ¥1389 1 0.12
9001 Tobu Railway Co., Ltd. 0 ¥2588 0.5 0.18
1808 HASEKO Corporation 0 ¥3075 0 0.13
8308 Resona Holdings, Inc. -0.02 ¥1552 -6 0.01
7211 Mitsubishi Motors Corporation -0.03 ¥369 -9 0.02
2501 Sapporo Holdings Limited -0.03 ¥8071 -5 -0.15
5411 JFE Holdings, Inc. -0.05 ¥1977 -13.5 -0.02
4689 LY Corporation -0.05 ¥412 -4 0.06
9501 Tokyo Electric Power Company Holdings, Incorporated -0.07 ¥637 -20.2 -0.01
3401 Teijin Limited -0.08 ¥1304 -12 0.03
6770 Alps Alpine Co., Ltd. -0.08 ¥2007 -2.5 -1.67
3436 Sumco Corporation -0.09 ¥1287 -26.5 -0.13
9432 Nippon Telegraph and Telephone Corporation -0.1 ¥155 -0.3 -0.03
4208 UBE Corporation -0.1 ¥2517 -30.5 0.04
8304 Aozora Bank, Ltd. -0.11 ¥2371 -33 0.14
6472 NTN Corporation -0.12 ¥372 -3.6 -0.18
4188 Mitsubishi Chemical Group Corporation -0.13 ¥904 -7.7 0.14
9502 Chubu Electric Power Company, Incorporated -0.13 ¥2324 -37.5 0.1
5233 Taiheiyo Cement Corporation -0.14 ¥3828 -41 0.15
5406 Kobe Steel, Ltd. -0.15 ¥1979 -46 -0.1
5401 Nippon Steel Corporation -0.15 ¥595 -9 -0.47
9532 Osaka Gas Co., Ltd. -0.17 ¥5365 -25 0.21
6326 Kubota Corporation -0.17 ¥2251 -5 -0.48
7261 Mazda Motor Corporation -0.19 ¥1184 -29 0.17
3092 ZOZO, Inc. -0.2 ¥1323 -2 0.65
7004 Kanadevia Corporation -0.2 ¥938 -30 -0.04
4005 Sumitomo Chemical Company, Limited -0.21 ¥451 -6.3 0.01
7201 Nissan Motor Co., Ltd. -0.22 ¥405 -6.6 0.35
9503 The Kansai Electric Power Company, Incorporated -0.22 ¥2443 -65.5 0.1
9007 Odakyu Electric Railway Co., Ltd. -0.23 ¥1709 -13.5 0.5
9021 West Japan Railway Company -0.24 ¥3060 -36 0.24
2801 Kikkoman Corporation -0.25 ¥1450 -1.5 2.67
8750 Dai-ichi Life Holdings, Inc. -0.26 ¥1275 -19.5 0.27
7205 Hino Motors, Ltd. -0.27 ¥387 -8 0.27
5711 Mitsubishi Materials Corporation -0.28 ¥3303 -84 -0.29
4061 Denka Company Limited -0.28 ¥2705 -41.5 0.25
9147 Nippon Express Holdings, Inc. -0.28 ¥3321 -28 0.81
6952 Casio Computer Co.,Ltd. -0.33 ¥1271 -10 0.15
4183 Mitsui Chemicals, Inc. -0.35 ¥3875 -52 -0.1
5214 Nippon Electric Glass Co., Ltd. -0.39 ¥6020 -39 -1.37
3407 Asahi Kasei Corporation -0.4 ¥1393 -12 0.25
4902 Konica Minolta, Inc. -0.42 ¥715 -12.6 0.41
4755 Rakuten Group, Inc. -0.43 ¥937 -12.9 0.68
2768 Sojitz Corporation -0.43 ¥4883 -130 -0.02
4523 Eisai Co., Ltd. -0.43 ¥4620 -13 2.37
7202 Isuzu Motors Limited -0.43 ¥2430 -26 0.33
8354 Fukuoka Financial Group, Inc. -0.44 ¥5004 -66 0.19
3086 J. Front Retailing Co., Ltd. -0.44 ¥2205 -26.5 0.26
5301 Tokai Carbon Co., Ltd. -0.48 ¥957 -14.3 -0.44
8795 T&D Holdings, Inc. -0.49 ¥3478 -73 0.36
5201 AGC Inc. -0.53 ¥5205 -79 0.41
6302 Sumitomo Heavy Industries, Ltd. -0.54 ¥4238 -81 -0.31
3405 Kuraray Co., Ltd. -0.55 ¥1574 -16.5 0.07
4043 Tokuyama Corporation -0.55 ¥4100 -83 -0.09
9020 East Japan Railway Company -0.61 ¥4139 -61 1.95
6305 Hitachi Construction Machinery Co., Ltd. -0.67 ¥4571 -20 -0.47
3402 Toray Industries, Inc. -0.67 ¥1029 -20 0.08
9107 Kawasaki Kisen Kaisha, Ltd. -0.68 ¥2128 -22.5 0.12
4042 Tosoh Corporation -0.68 ¥2312 -40.5 0.03
8309 Sumitomo Mitsui Trust Group, Inc. -0.68 ¥4629 -102 0.33
7186 Concordia Financial Group, Ltd. -0.7 ¥1293 -21 0.75
9009 Keisei Electric Railway Co., Ltd. -0.7 ¥1232 -14 0.35
4661 Oriental Land Co., Ltd. -0.7 ¥2846 -21 0.15
8411 Mizuho Financial Group, Inc. -0.71 ¥5640 -212 0.44
8331 The Chiba Bank, Ltd. -0.72 ¥1710 -21.5 0.72
5714 Dowa Holdings Co., Ltd. -0.72 ¥6537 -108 -0.61
6113 Amada Co., Ltd. -0.72 ¥1875 -21.5 -0.82
5020 ENEOS Holdings, Inc. -0.74 ¥1094 -22 0.5
5019 Idemitsu Kosan Co.,Ltd. -0.74 ¥1175 -11 0.4
8252 Marui Group Co., Ltd. -0.74 ¥3132 -22 1.17
2914 Japan Tobacco Inc. -0.74 ¥5819 -22 2.37
7012 Kawasaki Heavy Industries, Ltd. -0.75 ¥11680 -225 0.67
8804 Tokyo Tatemono Co., Ltd. -0.77 ¥3505 -46 0.5
9064 Yamato Holdings Co., Ltd. -0.77 ¥2184 -23 0.15
6473 JTEKT Corporation -0.79 ¥1737 -23.5 -0.13
3289 Tokyu Fudosan Holdings Corporation -0.82 ¥1442 -24.5 0.69
6532 Baycurrent, Inc. -0.84 ¥6619 -25 -0.57
4506 Sumitomo Pharma Co., Ltd. -0.84 ¥2266 -25 1.6
2502 Asahi Group Holdings, Ltd. -0.85 ¥1732 -8.5 -2.26
9104 Mitsui O.S.K. Lines, Ltd. -0.9 ¥4490 -90 0.05
5831 Shizuoka Financial Group,Inc. -0.92 ¥2418 -27.5 0.52
9101 Nippon Yusen Kabushiki Kaisha -0.97 ¥4883 -97 0.31
3697 SHIFT Inc. -1.03 ¥894 -30.9 0.01
4004 Resonac Holdings Corporation -1.04 ¥6025 -312 -0.16
9531 Tokyo Gas Co.,Ltd. -1.1 ¥6205 -165 0.65
7741 HOYA Corporation -1.17 ¥24000 -70 2.92
3382 Seven & i Holdings Co., Ltd. -1.2 ¥2201 -12 4.26
8604 Nomura Holdings, Inc. -1.2 ¥1251 -36 -0.72
6841 Yokogawa Electric Corporation -1.27 ¥5033 -38 -0.43
1721 COMSYS Holdings Corporation -1.27 ¥4385 -38 1.1
5801 Furukawa Electric Co., Ltd. -1.29 ¥9050 -386 -1.27
7272 Yamaha Motor Co., Ltd. -1.3 ¥1189 -13 -0.2
8601 Daiwa Securities Group Inc. -1.32 ¥1343 -39.5 -0.07
5332 Toto Ltd. -1.34 ¥4200 -80 -0.72
6645 OMRON Corporation -1.37 ¥3979 -41 -2.74
1963 JGC Holdings Corporation -1.39 ¥1847 -41.5 0.97
6701 NEC Corporation -1.39 ¥5409 -83 -0.57
1605 Inpex Corporation -1.4 ¥3121 -105 0.56
7270 Subaru Corporation -1.4 ¥3539 -42 2.14
1803 Shimizu Corporation -1.45 ¥2659 -43.5 1.02
8233 Takashimaya Company, Limited -1.47 ¥1653 -44 -0.12
1801 Taisei Corporation -1.47 ¥14050 -220 -0.97
1928 Sekisui House, Ltd. -1.5 ¥3442 -45 0.9
5713 Sumitomo Metal Mining Co., Ltd. -1.54 ¥5614 -92 -4.11
3099 Isetan Mitsukoshi Holdings Ltd. -1.57 ¥2384 -47 0.32
9022 Central Japan Railway Company -1.59 ¥4430 -95 1.59
5631 The Japan Steel Works, Ltd. -1.63 ¥7990 -244 -4.72
1802 Obayashi Corporation -1.67 ¥3223 -50 0.3
1812 Kajima Corporation -1.7 ¥5767 -102 0.25
6301 Komatsu Ltd. -1.7 ¥4959 -51 -1.67
6526 Socionext Inc. -1.72 ¥2149 -51.5 -2.99
7731 Nikon Corporation -1.72 ¥1773 -51.5 -0.2
2802 Ajinomoto Co., Inc. -1.74 ¥3338 -26 -0.13
8316 Sumitomo Mitsui Financial Group, Inc. -1.78 ¥4912 -178 1.17
6702 Fujitsu Limited -1.8 ¥4190 -54 0.94
6501 Hitachi, Ltd. -1.84 ¥4859 -55 -3.21
7013 IHI Corporation -1.88 ¥2867 -80.5 0.39
5706 Mitsui Mining & Smelting Co., Ltd. -1.92 ¥16735 -575 -2.64
5333 NGK Insulators, Ltd. -1.97 ¥3322 -59 -1.74
8630 Sompo Holdings, Inc. -1.99 ¥5180 -99 1.58
3659 NEXON Co., Ltd. -2.07 ¥3792 -31 0.13
4901 FUJIFILM Holdings Corporation -2.11 ¥3460 -21 1.6
8053 Sumitomo Corporation -2.21 ¥5307 -66 -0.84
8253 Credit Saison Co., Ltd. -2.27 ¥4103 -68 -1.1
6361 Ebara Corporation -2.34 ¥3704 -70 -5.48
6504 Fuji Electric Co., Ltd. -2.47 ¥11165 -370 -1.3
6103 Okuma Corporation -2.61 ¥3480 -195 -0.53
7911 TOPPAN Holdings Inc. -2.67 ¥4750 -160 -2.59
6861 Keyence Corporation -2.71 ¥55700 -810 0.57
8306 Mitsubishi UFJ Financial Group, Inc. -2.71 ¥2477 -81 1.97
6479 MINEBEA MITSUMI Inc. -2.71 ¥3209 -81 -1.6
8591 ORIX Corporation -2.74 ¥4436 -82 2.17
4911 Shiseido Company, Limited -2.96 ¥2349 -88.5 0
8725 MS&AD Insurance Group Holdings, Inc. -3.01 ¥3686 -100 2.08
5101 The Yokohama Rubber Company, Limited -3.01 ¥6364 -180 0.55
7751 Canon Inc. -3.06 ¥4733 -61 0.7
4704 Trend Micro Incorporated -3.11 ¥6788 -93 5.35
7832 BANDAI NAMCO Holdings Inc. -3.11 ¥4195 -31 -5.62
7733 Olympus Corporation -3.14 ¥2011 -23.5 -1.4
4021 Nissan Chemical Corporation -3.24 ¥5321 -97 0.37
5108 Bridgestone Corporation -3.31 ¥7263 -99 1.8
7203 Toyota Motor Corporation -3.34 ¥3330 -20 15.04
6752 Panasonic Holdings Corporation -3.36 ¥2054 -100.5 -0.7
7011 Mitsubishi Heavy Industries, Ltd. -3.68 ¥3968 -110 -2.64
6723 Renesas Electronics Corporation -3.69 ¥2052 -110.5 -1.04
4307 Nomura Research Institute, Ltd. -3.81 ¥6117 -114 1.87
4578 Otsuka Holdings Co., Ltd. -3.81 ¥9180 -114 -0.6
6976 Taiyo Yuden Co., Ltd. -3.94 ¥3401 -118 -3.94
8801 Mitsui Fudosan Co., Ltd. -4.01 ¥1784 -40 0.4
2413 M3, Inc. -4.05 ¥2036 -50.5 1.12
6273 SMC Corporation -4.11 ¥53360 -1230 -7.69
8802 Mitsubishi Estate Co., Ltd. -4.11 ¥3819 -123 2.81
7453 Ryohin Keikaku Co., Ltd. -4.14 ¥2966 -62 -0.47
7735 SCREEN Holdings Co., Ltd. -4.28 ¥12820 -320 -0.74
6902 DENSO Corporation -4.35 ¥2103 -32.5 1.27
6503 Mitsubishi Electric Corporation -4.38 ¥4677 -131 0.5
4385 Mercari, Inc. -4.41 ¥2935 -132 2.92
6971 Kyocera Corporation -4.68 ¥2231 -17.5 0.13
7974 Nintendo Co., Ltd. -4.85 ¥11350 -145 -7.86
7267 Honda Motor Co., Ltd. -4.91 ¥1585 -24.5 1.91
8002 Marubeni Corporation -5.28 ¥4392 -158 -0.94
8830 Sumitomo Realty & Development Co., Ltd. -5.72 ¥7870 -171 5.92
6762 TDK Corporation -5.96 ¥2226 -18 -31.77
8766 Tokio Marine Holdings, Inc. -6.22 ¥5722 -124 4.06
6981 Murata Manufacturing Co., Ltd. -6.82 ¥3186 -85 -10.35
8031 Mitsui & Co., Ltd. -7.29 ¥4488 -109 -0.67
4568 Daiichi Sankyo Company, Limited -7.32 ¥3406 -73 11.83
8697 Japan Exchange Group, Inc. -7.59 ¥1677 -113.5 3.48
8001 ITOCHU Corporation -8.02 ¥9487 -240 -1.2
6146 Disco Corporation -9.23 ¥46320 -1380 -7.42
8267 Aeon Co., Ltd. -9.48 ¥2358 -94.5 16.35
9843 Nitori Holdings Co., Ltd. -9.57 ¥2770 -114.5 -0.25
6758 Sony Group Corporation -11.36 ¥4071 -68 -7.02
6920 Lasertec Corporation -11.43 ¥29445 -855 -10.43
6506 YASKAWA Electric Corporation -11.57 ¥4567 -346 -4.98
8015 Toyota Tsusho Corporation -13.04 ¥5214 -130 13.94
5802 Sumitomo Electric Industries, Ltd. -13.04 ¥6242 -390 -0.9
6098 Recruit Holdings Co., Ltd. -13.54 ¥8485 -135 30.89
9766 Konami Group Corporation -14.71 ¥21730 -440 -7.69
6988 Nitto Denko Corporation -15.21 ¥3736 -91 -6.18
8058 Mitsubishi Corporation -16.35 ¥3617 -163 1.7
8035 Tokyo Electron Limited -17.05 ¥30970 -170 -36.1
4519 Chugai Pharmaceutical Co., Ltd. -24.57 ¥8269 -245 -2.91
4063 Shin-Etsu Chemical Co., Ltd. -34.26 ¥4774 -205 23.9
5803 Fujikura Ltd. -39.78 ¥16500 -1190 -27.07
9983 Fast Retailing Co., Ltd. -49.74 ¥56570 -620 5.62
9984 SoftBank Group Corp. -58.16 ¥16540 -290 -213.59
6954 Fanuc Corporation -61.34 ¥5708 -367 -40.11
6857 Advantest Corporation -73.54 ¥19175 -275 -356.99

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628