Nikkei225 average contribution

Nikkei225(Dec.17)

Previous Close ¥49512.28
Open ¥49413.19
high ¥49571.5
low ¥49077.81

Nikkei225 stocks up, down

up
84
unchanged
3
down
136

Nikkei225 average
contribution ranking
Dec.17, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 73.54 ¥19450 275 -73.54
9984 SoftBank Group Corp. 43.12 ¥16755 215 -58.16
8035 Tokyo Electron Limited 35.1 ¥31320 350 -17.05
6954 Fanuc Corporation 19.89 ¥5827 119 -61.34
6098 Recruit Holdings Co., Ltd. 14.74 ¥8632 147 -13.54
9983 Fast Retailing Co., Ltd. 11.23 ¥56710 140 -49.74
8766 Tokio Marine Holdings, Inc. 5.72 ¥5836 114 -6.22
4568 Daiichi Sankyo Company, Limited 5.62 ¥3462 56 -7.32
5713 Sumitomo Metal Mining Co., Ltd. 4.48 ¥5882 268 -1.54
9843 Nitori Holdings Co., Ltd. 4.14 ¥2819 49.5 -9.57
7735 SCREEN Holdings Co., Ltd. 3.74 ¥13100 280 -4.28
4704 Trend Micro Incorporated 3.44 ¥6891 103 -3.11
6501 Hitachi, Ltd. 3.34 ¥4959 100 -1.84
7832 BANDAI NAMCO Holdings Inc. 3.21 ¥4227 32 -3.11
3092 ZOZO, Inc. 3.21 ¥1355 32 -0.2
7203 Toyota Motor Corporation 3.18 ¥3349 19 -3.34
5714 Dowa Holdings Co., Ltd. 3.08 ¥6998 461 -0.72
8267 Aeon Co., Ltd. 2.91 ¥2387 29 -9.48
5802 Sumitomo Electric Industries, Ltd. 2.64 ¥6321 79 -13.04
6305 Hitachi Construction Machinery Co., Ltd. 2.14 ¥4635 64 -0.67
8630 Sompo Holdings, Inc. 1.89 ¥5274 94 -1.99
6273 SMC Corporation 1.87 ¥53920 560 -4.11
1801 Taisei Corporation 1.87 ¥14330 280 -1.47
4578 Otsuka Holdings Co., Ltd. 1.64 ¥9229 49 -3.81
6723 Renesas Electronics Corporation 1.62 ¥2100 48.5 -3.69
5706 Mitsui Mining & Smelting Co., Ltd. 1.55 ¥17200 465 -1.92
8253 Credit Saison Co., Ltd. 1.34 ¥4143 40 -2.27
7453 Ryohin Keikaku Co., Ltd. 1.3 ¥2986 19.5 -4.14
1812 Kajima Corporation 1.14 ¥5835 68 -1.7
6724 Seiko Epson Corporation 1.14 ¥2010 17 0.07
8252 Marui Group Co., Ltd. 1.1 ¥3165 33 -0.74
8725 MS&AD Insurance Group Holdings, Inc. 1.05 ¥3721 35 -3.01
7269 Suzuki Motor Corporation 0.94 ¥2333 7 0.2
6701 NEC Corporation 0.94 ¥5465 56 -1.39
6902 DENSO Corporation 0.87 ¥2109 6.5 -4.35
8801 Mitsui Fudosan Co., Ltd. 0.85 ¥1792 8.5 -4.01
6841 Yokogawa Electric Corporation 0.84 ¥5058 25 -1.27
5803 Fujikura Ltd. 0.84 ¥16525 25 -39.78
1802 Obayashi Corporation 0.7 ¥3244 21 -1.67
3697 SHIFT Inc. 0.64 ¥914 19.2 -1.03
4021 Nissan Chemical Corporation 0.6 ¥5339 18 -3.24
4324 Dentsu Group Inc. 0.57 ¥3387 17 1.4
6178 Japan Post Holdings Co., Ltd. 0.55 ¥1618 16.5 0.18
5214 Nippon Electric Glass Co., Ltd. 0.54 ¥6074 54 -0.39
5801 Furukawa Electric Co., Ltd. 0.51 ¥9203 153 -1.29
8795 T&D Holdings, Inc. 0.51 ¥3554 76 -0.49
6976 Taiyo Yuden Co., Ltd. 0.47 ¥3415 14 -3.94
9531 Tokyo Gas Co.,Ltd. 0.47 ¥6275 70 -1.1
2432 DeNA Co., Ltd. 0.46 ¥2550 46 0.35
9101 Nippon Yusen Kabushiki Kaisha 0.45 ¥4928 45 -0.97
6702 Fujitsu Limited 0.4 ¥4202 12 -1.8
6526 Socionext Inc. 0.37 ¥2160 11 -1.72
9104 Mitsui O.S.K. Lines, Ltd. 0.37 ¥4527 37 -0.9
8750 Dai-ichi Life Holdings, Inc. 0.34 ¥1301 25.5 -0.26
8053 Sumitomo Corporation 0.33 ¥5317 10 -2.21
6981 Murata Manufacturing Co., Ltd. 0.32 ¥3190 4 -6.82
9107 Kawasaki Kisen Kaisha, Ltd. 0.32 ¥2139 10.5 -0.68
6504 Fuji Electric Co., Ltd. 0.27 ¥11205 40 -2.47
5332 Toto Ltd. 0.23 ¥4214 14 -1.34
1721 COMSYS Holdings Corporation 0.23 ¥4392 7 -1.27
2501 Sapporo Holdings Limited 0.22 ¥8104 33 -0.03
2413 M3, Inc. 0.2 ¥2038 2.5 -4.05
8304 Aozora Bank, Ltd. 0.17 ¥2423 51.5 -0.11
1803 Shimizu Corporation 0.17 ¥2664 5 -1.45
2002 Nisshin Seifun Group Inc. 0.15 ¥1877 4.5 0.4
9009 Keisei Electric Railway Co., Ltd. 0.15 ¥1235 3 -0.7
5401 Nippon Steel Corporation 0.15 ¥604 9.2 -0.15
5711 Mitsubishi Materials Corporation 0.11 ¥3336 33 -0.28
4042 Tosoh Corporation 0.08 ¥2317 4.5 -0.68
4506 Sumitomo Pharma Co., Ltd. 0.08 ¥2268 2.5 -0.84
9434 SoftBank Corp. 0.07 ¥217 0.2 0.07
2269 Meiji Holdings Co., Ltd. 0.07 ¥3405 5 0.72
6674 GS Yuasa Corporation 0.07 ¥3764 10 0.05
3086 J. Front Retailing Co., Ltd. 0.06 ¥2209 3.5 -0.44
8316 Sumitomo Mitsui Financial Group, Inc. 0.06 ¥4918 6 -1.78
3407 Asahi Kasei Corporation 0.05 ¥1395 1.5 -0.4
5406 Kobe Steel, Ltd. 0.04 ¥1990 10.5 -0.15
8411 Mizuho Financial Group, Inc. 0.04 ¥5652 12 -0.71
4689 LY Corporation 0.04 ¥416 3.1 -0.05
3436 Sumco Corporation 0.03 ¥1297 10 -0.09
9503 The Kansai Electric Power Company, Incorporated 0.03 ¥2453 9.5 -0.22
7211 Mitsubishi Motors Corporation 0.02 ¥374 5 -0.03
9202 ANA Holdings Inc. 0.01 ¥2971 4 0.23
9502 Chubu Electric Power Company, Incorporated 0.01 ¥2325 1.5 -0.13
2502 Asahi Group Holdings, Ltd. 0 ¥1732 0 -0.85
8015 Toyota Tsusho Corporation 0 ¥5214 0 -13.04
4061 Denka Company Limited 0 ¥2704 -0.5 -0.28
1925 Daiwa House Industry Co., Ltd. 0 ¥5224 0 0.2
4755 Rakuten Group, Inc. -0.01 ¥936 -0.2 -0.43
4004 Resonac Holdings Corporation -0.01 ¥6021 -4 -1.04
7004 Kanadevia Corporation -0.01 ¥937 -1 -0.2
6770 Alps Alpine Co., Ltd. -0.02 ¥2006 -0.5 -0.08
6861 Keyence Corporation -0.03 ¥55690 -10 -2.71
3401 Teijin Limited -0.03 ¥1300 -4 -0.08
5201 AGC Inc. -0.03 ¥5201 -4 -0.53
5301 Tokai Carbon Co., Ltd. -0.03 ¥956 -0.8 -0.48
8308 Resona Holdings, Inc. -0.04 ¥1539 -13 -0.02
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥626 -10.9 -0.07
6952 Casio Computer Co.,Ltd. -0.05 ¥1270 -1.5 -0.33
7201 Nissan Motor Co., Ltd. -0.05 ¥403 -1.4 -0.22
5411 JFE Holdings, Inc. -0.06 ¥1960 -17.5 -0.05
7261 Mazda Motor Corporation -0.06 ¥1176 -8.5 -0.19
9432 Nippon Telegraph and Telephone Corporation -0.07 ¥155 -0.2 -0.1
9532 Osaka Gas Co., Ltd. -0.07 ¥5355 -10 -0.17
4208 UBE Corporation -0.07 ¥2496 -21 -0.1
7205 Hino Motors, Ltd. -0.07 ¥385 -2 -0.27
8804 Tokyo Tatemono Co., Ltd. -0.08 ¥3500 -5 -0.77
1808 HASEKO Corporation -0.08 ¥3063 -12 0
8604 Nomura Holdings, Inc. -0.08 ¥1248 -2.5 -1.2
9021 West Japan Railway Company -0.09 ¥3047 -13 -0.24
4385 Mercari, Inc. -0.1 ¥2932 -3 -4.41
8309 Sumitomo Mitsui Trust Group, Inc. -0.1 ¥4614 -15 -0.68
9001 Tobu Railway Co., Ltd. -0.13 ¥2569 -19 0
7202 Isuzu Motors Limited -0.13 ¥2423 -7.5 -0.43
6103 Okuma Corporation -0.13 ¥3470 -10 -2.61
7911 TOPPAN Holdings Inc. -0.15 ¥4741 -9 -2.67
4043 Tokuyama Corporation -0.19 ¥4072 -28 -0.55
6326 Kubota Corporation -0.2 ¥2245 -6 -0.17
8354 Fukuoka Financial Group, Inc. -0.2 ¥4974 -30 -0.44
3402 Toray Industries, Inc. -0.2 ¥1023 -6 -0.67
9201 Japan Airlines Co., Ltd. -0.2 ¥2914 -6 0.48
4005 Sumitomo Chemical Company, Limited -0.2 ¥445 -6.1 -0.21
4751 CyberAgent, Inc. -0.21 ¥1310 -8 0.15
1605 Inpex Corporation -0.21 ¥3105 -16 -1.4
7186 Concordia Financial Group, Ltd. -0.22 ¥1286 -6.5 -0.7
6113 Amada Co., Ltd. -0.22 ¥1869 -6.5 -0.72
8233 Takashimaya Company, Limited -0.23 ¥1646 -7 -1.47
4188 Mitsubishi Chemical Group Corporation -0.23 ¥890 -13.6 -0.13
3861 Oji Holdings Corporation -0.24 ¥835 -7.2 0.34
8331 The Chiba Bank, Ltd. -0.25 ¥1702 -7.5 -0.72
2768 Sojitz Corporation -0.27 ¥4801 -82 -0.43
9735 SECOM CO., LTD. -0.27 ¥5601 -4 1
5233 Taiheiyo Cement Corporation -0.27 ¥3747 -81 -0.14
8601 Daiwa Securities Group Inc. -0.28 ¥1334 -8.5 -1.32
2914 Japan Tobacco Inc. -0.3 ¥5810 -9 -0.74
4183 Mitsui Chemicals, Inc. -0.31 ¥3829 -46 -0.35
3405 Kuraray Co., Ltd. -0.37 ¥1563 -11 -0.55
5631 The Japan Steel Works, Ltd. -0.37 ¥7934 -56 -1.63
9005 Tokyu Corporation -0.38 ¥1796 -23 0.05
9007 Odakyu Electric Railway Co., Ltd. -0.39 ¥1686 -23.5 -0.23
6471 NSK Ltd. -0.4 ¥953 -11.9 0.32
7267 Honda Motor Co., Ltd. -0.4 ¥1583 -2 -4.91
8697 Japan Exchange Group, Inc. -0.4 ¥1671 -6 -7.59
6472 NTN Corporation -0.4 ¥360 -12 -0.12
8591 ORIX Corporation -0.43 ¥4423 -13 -2.74
7012 Kawasaki Heavy Industries, Ltd. -0.43 ¥11550 -130 -0.75
9008 Keio Corporation -0.44 ¥3986 -66 0.05
7752 Ricoh Company, Ltd. -0.45 ¥1375 -13.5 0.03
9602 Toho Co., Ltd. -0.46 ¥8325 -138 0.09
2802 Ajinomoto Co., Inc. -0.47 ¥3331 -7 -1.74
9022 Central Japan Railway Company -0.48 ¥4401 -29 -1.59
1963 JGC Holdings Corporation -0.5 ¥1832 -15 -1.39
6302 Sumitomo Heavy Industries, Ltd. -0.5 ¥4163 -75 -0.54
9147 Nippon Express Holdings, Inc. -0.54 ¥3267 -54 -0.28
4911 Shiseido Company, Limited -0.58 ¥2332 -17.5 -2.96
3099 Isetan Mitsukoshi Holdings Ltd. -0.62 ¥2365 -18.5 -1.57
3289 Tokyu Fudosan Holdings Corporation -0.67 ¥1422 -20 -0.82
4902 Konica Minolta, Inc. -0.69 ¥694 -20.5 -0.42
6753 Sharp Corporation -0.69 ¥755 -20.6 0.11
2503 Kirin Holdings Company, Limited -0.74 ¥2364 -22 0.37
5019 Idemitsu Kosan Co.,Ltd. -0.74 ¥1164 -11 -0.74
8031 Mitsui & Co., Ltd. -0.74 ¥4477 -11 -7.29
6473 JTEKT Corporation -0.75 ¥1715 -22.5 -0.79
4151 Kyowa Kirin Co., Ltd. -0.75 ¥2563 -22.5 0.35
8830 Sumitomo Realty & Development Co., Ltd. -0.77 ¥7847 -23 -5.72
2282 NH Foods Ltd. -0.77 ¥6776 -46 1.27
8306 Mitsubishi UFJ Financial Group, Inc. -0.79 ¥2454 -23.5 -2.71
5020 ENEOS Holdings, Inc. -0.8 ¥1070 -24 -0.74
6762 TDK Corporation -0.83 ¥2223 -2.5 -5.96
4452 Kao Corporation -0.84 ¥6265 -25 1.04
4063 Shin-Etsu Chemical Co., Ltd. -0.84 ¥4769 -5 -34.26
6645 OMRON Corporation -0.87 ¥3953 -26 -1.37
5333 NGK Insulators, Ltd. -0.9 ¥3295 -27 -1.97
9064 Yamato Holdings Co., Ltd. -0.92 ¥2156 -27.5 -0.77
6752 Panasonic Holdings Corporation -0.92 ¥2026 -27.5 -3.36
4502 Takeda Pharmaceutical Company Limited -0.94 ¥4490 -28 1.24
7912 Dai Nippon Printing Co., Ltd. -0.95 ¥2698 -28.5 0.35
2871 Nichirei Corporation -0.95 ¥1871 -28.5 0.17
9020 East Japan Railway Company -0.96 ¥4043 -96 -0.61
7272 Yamaha Motor Co., Ltd. -1 ¥1179 -10 -1.3
1928 Sekisui House, Ltd. -1 ¥3412 -30 -1.5
4661 Oriental Land Co., Ltd. -1.02 ¥2815 -30.5 -0.7
5831 Shizuoka Financial Group,Inc. -1.04 ¥2387 -31 -0.92
6506 YASKAWA Electric Corporation -1.04 ¥4536 -31 -11.57
3382 Seven & i Holdings Co., Ltd. -1.05 ¥2190 -10.5 -1.2
6361 Ebara Corporation -1.07 ¥3672 -32 -2.34
4543 Terumo Corporation -1.07 ¥2313 -4 7.22
5101 The Yokohama Rubber Company, Limited -1.27 ¥6288 -76 -3.01
7013 IHI Corporation -1.28 ¥2812 -54.5 -1.88
6920 Lasertec Corporation -1.4 ¥29340 -105 -11.43
7270 Subaru Corporation -1.44 ¥3496 -43 -1.4
6301 Komatsu Ltd. -1.5 ¥4914 -45 -1.7
8802 Mitsubishi Estate Co., Ltd. -1.57 ¥3772 -47 -4.11
7731 Nikon Corporation -1.67 ¥1723 -50 -1.72
8058 Mitsubishi Corporation -1.7 ¥3600 -17 -16.35
7733 Olympus Corporation -1.74 ¥1998 -13 -3.14
8001 ITOCHU Corporation -1.8 ¥9433 -54 -8.02
7951 Yamaha Corporation -1.8 ¥1080 -18 0.9
7011 Mitsubishi Heavy Industries, Ltd. -1.97 ¥3909 -59 -3.68
4307 Nomura Research Institute, Ltd. -2.14 ¥6053 -64 -3.81
6479 MINEBEA MITSUMI Inc. -2.31 ¥3140 -69 -2.71
2801 Kikkoman Corporation -2.34 ¥1436 -14 -0.25
1332 Nissui Corporation -2.36 ¥1159 -70.5 0.07
7751 Canon Inc. -2.61 ¥4681 -52 -3.06
6503 Mitsubishi Electric Corporation -2.64 ¥4598 -79 -4.38
8002 Marubeni Corporation -2.67 ¥4312 -80 -5.28
4503 Astellas Pharma Inc. -2.76 ¥2110 -16.5 2.67
3659 NEXON Co., Ltd. -3.08 ¥3746 -46 -2.07
6971 Kyocera Corporation -3.21 ¥2219 -12 -4.68
6146 Disco Corporation -3.28 ¥45830 -490 -9.23
5108 Bridgestone Corporation -3.41 ¥7161 -102 -3.31
4523 Eisai Co., Ltd. -3.48 ¥4516 -104 -0.43
7741 HOYA Corporation -3.51 ¥23790 -210 -1.17
4901 FUJIFILM Holdings Corporation -4.01 ¥3420 -40 -2.11
4507 Shionogi & Co., Ltd. -4.51 ¥2719 -45 2.21
6367 Daikin Industries,Ltd. -4.85 ¥19550 -145 5.68
6532 Baycurrent, Inc. -4.98 ¥6470 -149 -0.84
6758 Sony Group Corporation -5.35 ¥4039 -32 -11.36
7974 Nintendo Co., Ltd. -5.68 ¥11180 -170 -4.85
6988 Nitto Denko Corporation -6.85 ¥3695 -41 -15.21
9766 Konami Group Corporation -7.02 ¥21520 -210 -14.71
9433 KDDI Corporation -8.44 ¥2693 -25.5 0.17
4519 Chugai Pharmaceutical Co., Ltd. -9.23 ¥8177 -92 -24.57

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628