Nikkei225 average contribution

Nikkei225(Dec.18)

Previous Close ¥49001.5
Open ¥49058.31
high ¥49169.79
low ¥48643.78

Nikkei225 stocks up, down

up
107
unchanged
3
down
113

Nikkei225 average
contribution ranking
Dec.18, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6098 Recruit Holdings Co., Ltd. 21.76 ¥8849 217 14.74
6532 Baycurrent, Inc. 9.16 ¥6744 274 -4.98
9766 Konami Group Corporation 8.69 ¥21780 260 -7.02
4543 Terumo Corporation 7.22 ¥2340 27 -1.07
9433 KDDI Corporation 6.45 ¥2712 19.5 -8.44
9843 Nitori Holdings Co., Ltd. 5.77 ¥2888 69 4.14
3382 Seven & i Holdings Co., Ltd. 5.36 ¥2244 53.5 -1.05
9735 SECOM CO., LTD. 4.41 ¥5667 66 -0.27
2413 M3, Inc. 4.05 ¥2089 50.5 0.2
2801 Kikkoman Corporation 3.93 ¥1459 23.5 -2.34
4704 Trend Micro Incorporated 3.81 ¥7005 114 3.44
4063 Shin-Etsu Chemical Co., Ltd. 3.18 ¥4788 19 -0.84
8267 Aeon Co., Ltd. 3.16 ¥2418 31.5 2.91
8766 Tokio Marine Holdings, Inc. 3.16 ¥5899 63 5.72
6367 Daikin Industries,Ltd. 2.84 ¥19635 85 -4.85
6758 Sony Group Corporation 2.84 ¥4056 17 -5.35
9009 Keisei Electric Railway Co., Ltd. 2.83 ¥1292 56.5 0.15
8058 Mitsubishi Corporation 2.81 ¥3628 28 -1.7
8252 Marui Group Co., Ltd. 2.67 ¥3245 80 1.1
4452 Kao Corporation 2.64 ¥6344 79 -0.84
6301 Komatsu Ltd. 2.44 ¥4987 73 -1.5
6902 DENSO Corporation 2.34 ¥2127 17.5 0.87
7203 Toyota Motor Corporation 2.34 ¥3363 14 3.18
4523 Eisai Co., Ltd. 2.24 ¥4583 67 -3.48
4307 Nomura Research Institute, Ltd. 2.21 ¥6119 66 -2.14
4507 Shionogi & Co., Ltd. 2.01 ¥2739 20 -4.51
8253 Credit Saison Co., Ltd. 1.77 ¥4196 53 1.34
2871 Nichirei Corporation 1.67 ¥1921 50 -0.95
9201 Japan Airlines Co., Ltd. 1.59 ¥2962 47.5 -0.2
3697 SHIFT Inc. 1.55 ¥960 46.5 0.64
8591 ORIX Corporation 1.5 ¥4468 45 -0.43
2802 Ajinomoto Co., Inc. 1.47 ¥3353 22 -0.47
1925 Daiwa House Industry Co., Ltd. 1.44 ¥5267 43 0
4519 Chugai Pharmaceutical Co., Ltd. 1.4 ¥8191 14 -9.23
1332 Nissui Corporation 1.37 ¥1200 41 -2.36
4661 Oriental Land Co., Ltd. 1.32 ¥2855 39.5 -1.02
4324 Dentsu Group Inc. 1.27 ¥3425 38 0.57
4503 Astellas Pharma Inc. 1.25 ¥2117 7.5 -2.76
6861 Keyence Corporation 1.14 ¥56030 340 -0.03
2503 Kirin Holdings Company, Limited 1.14 ¥2398 34 -0.74
1928 Sekisui House, Ltd. 1 ¥3442 30 -1
4911 Shiseido Company, Limited 0.95 ¥2360 28.5 -0.58
4021 Nissan Chemical Corporation 0.94 ¥5367 28 0.6
2002 Nisshin Seifun Group Inc. 0.9 ¥1904 27 0.15
2282 NH Foods Ltd. 0.89 ¥6829 53 -0.77
9022 Central Japan Railway Company 0.87 ¥4453 52 -0.48
8604 Nomura Holdings, Inc. 0.77 ¥1271 23 -0.08
4578 Otsuka Holdings Co., Ltd. 0.7 ¥9250 21 1.64
9147 Nippon Express Holdings, Inc. 0.63 ¥3330 63 -0.54
9432 Nippon Telegraph and Telephone Corporation 0.6 ¥157 1.8 -0.07
8804 Tokyo Tatemono Co., Ltd. 0.57 ¥3534 34 -0.08
9532 Osaka Gas Co., Ltd. 0.57 ¥5441 86 -0.07
9020 East Japan Railway Company 0.57 ¥4100 57 -0.96
1802 Obayashi Corporation 0.57 ¥3261 17 0.7
6753 Sharp Corporation 0.57 ¥772 17.1 -0.69
8830 Sumitomo Realty & Development Co., Ltd. 0.57 ¥7864 17 -0.77
9531 Tokyo Gas Co.,Ltd. 0.54 ¥6356 81 0.47
3861 Oji Holdings Corporation 0.53 ¥851 15.8 -0.24
7272 Yamaha Motor Co., Ltd. 0.5 ¥1184 5 -1
9005 Tokyu Corporation 0.49 ¥1826 29.5 -0.38
8725 MS&AD Insurance Group Holdings, Inc. 0.48 ¥3737 16 1.05
9064 Yamato Holdings Co., Ltd. 0.48 ¥2171 14.5 -0.92
8331 The Chiba Bank, Ltd. 0.45 ¥1716 13.5 -0.25
4385 Mercari, Inc. 0.45 ¥2946 13.5 -0.1
4506 Sumitomo Pharma Co., Ltd. 0.37 ¥2279 11 0.08
9007 Odakyu Electric Railway Co., Ltd. 0.36 ¥1707 21.5 -0.39
9001 Tobu Railway Co., Ltd. 0.33 ¥2618 49.5 -0.13
5019 Idemitsu Kosan Co.,Ltd. 0.33 ¥1169 5 -0.74
5332 Toto Ltd. 0.32 ¥4233 19 0.23
9008 Keio Corporation 0.31 ¥4033 47 -0.44
9021 West Japan Railway Company 0.3 ¥3092 45 -0.09
8601 Daiwa Securities Group Inc. 0.27 ¥1342 8 -0.28
3289 Tokyu Fudosan Holdings Corporation 0.27 ¥1430 8 -0.67
8309 Sumitomo Mitsui Trust Group, Inc. 0.25 ¥4652 38 -0.1
2501 Sapporo Holdings Limited 0.23 ¥8139 35 0.22
7912 Dai Nippon Printing Co., Ltd. 0.22 ¥2705 6.5 -0.95
6273 SMC Corporation 0.2 ¥53980 60 1.87
4151 Kyowa Kirin Co., Ltd. 0.2 ¥2569 6 -0.75
8802 Mitsubishi Estate Co., Ltd. 0.2 ¥3778 6 -1.57
8304 Aozora Bank, Ltd. 0.2 ¥2484 61 0.17
9107 Kawasaki Kisen Kaisha, Ltd. 0.18 ¥2145 6 0.32
5233 Taiheiyo Cement Corporation 0.18 ¥3801 54 -0.27
5706 Mitsui Mining & Smelting Co., Ltd. 0.17 ¥17250 50 1.55
9202 ANA Holdings Inc. 0.17 ¥3022 51.5 0.01
1605 Inpex Corporation 0.13 ¥3115 10 -0.21
5831 Shizuoka Financial Group,Inc. 0.1 ¥2390 3 -1.04
8697 Japan Exchange Group, Inc. 0.1 ¥1672 1.5 -0.4
4755 Rakuten Group, Inc. 0.09 ¥939 2.8 -0.01
2269 Meiji Holdings Co., Ltd. 0.07 ¥3410 5 0.07
8354 Fukuoka Financial Group, Inc. 0.07 ¥4984 10 -0.2
5201 AGC Inc. 0.07 ¥5212 11 -0.03
9503 The Kansai Electric Power Company, Incorporated 0.07 ¥2474 21.5 0.03
9502 Chubu Electric Power Company, Incorporated 0.06 ¥2342 16.5 0.01
4689 LY Corporation 0.05 ¥419 3.5 0.04
3092 ZOZO, Inc. 0.05 ¥1356 0.5 3.21
9501 Tokyo Electric Power Company Holdings, Incorporated 0.05 ¥642 16.1 -0.04
4751 CyberAgent, Inc. 0.03 ¥1311 1 -0.21
6473 JTEKT Corporation 0.03 ¥1716 1 -0.75
5020 ENEOS Holdings, Inc. 0.03 ¥1071 1 -0.8
4208 UBE Corporation 0.03 ¥2506 9.5 -0.07
1808 HASEKO Corporation 0.03 ¥3068 5 -0.08
5108 Bridgestone Corporation 0.03 ¥7162 1 -3.41
4183 Mitsui Chemicals, Inc. 0.03 ¥3834 5 -0.31
5411 JFE Holdings, Inc. 0.02 ¥1967 7 -0.06
9602 Toho Co., Ltd. 0.02 ¥8331 6 -0.46
3401 Teijin Limited 0.01 ¥1301 1 -0.03
5301 Tokai Carbon Co., Ltd. 0.01 ¥956 0.3 -0.03
6702 Fujitsu Limited 0 ¥4202 0 0.4
9434 SoftBank Corp. 0 ¥217 0 0.07
7269 Suzuki Motor Corporation 0 ¥2333 0 0.94
5406 Kobe Steel, Ltd. -0.01 ¥1988 -1.5 0.04
2432 DeNA Co., Ltd. -0.01 ¥2550 -0.5 0.46
4042 Tosoh Corporation -0.01 ¥2316 -0.5 0.08
7211 Mitsubishi Motors Corporation -0.01 ¥371 -3 0.02
9101 Nippon Yusen Kabushiki Kaisha -0.02 ¥4926 -2 0.45
3086 J. Front Retailing Co., Ltd. -0.03 ¥2207 -1.5 0.06
5401 Nippon Steel Corporation -0.03 ¥602 -1.8 0.15
7004 Kanadevia Corporation -0.03 ¥933 -4 -0.01
9104 Mitsui O.S.K. Lines, Ltd. -0.04 ¥4523 -4 0.37
4188 Mitsubishi Chemical Group Corporation -0.05 ¥888 -2.7 -0.23
8308 Resona Holdings, Inc. -0.05 ¥1525 -14 -0.04
6302 Sumitomo Heavy Industries, Ltd. -0.05 ¥4155 -8 -0.5
8630 Sompo Holdings, Inc. -0.06 ¥5271 -3 1.89
8316 Sumitomo Mitsui Financial Group, Inc. -0.06 ¥4912 -6 0.06
8750 Dai-ichi Life Holdings, Inc. -0.07 ¥1295 -5.5 0.34
2768 Sojitz Corporation -0.07 ¥4781 -20 -0.27
5711 Mitsubishi Materials Corporation -0.08 ¥3312 -24 0.11
3436 Sumco Corporation -0.09 ¥1269 -28 0.03
7261 Mazda Motor Corporation -0.09 ¥1163 -13 -0.06
7205 Hino Motors, Ltd. -0.1 ¥382 -3 -0.07
8795 T&D Holdings, Inc. -0.11 ¥3538 -16 0.51
4043 Tokuyama Corporation -0.15 ¥4050 -22 -0.19
6472 NTN Corporation -0.16 ¥355 -4.8 -0.4
3405 Kuraray Co., Ltd. -0.17 ¥1558 -5 -0.37
6952 Casio Computer Co.,Ltd. -0.17 ¥1265 -5 -0.05
4502 Takeda Pharmaceutical Company Limited -0.17 ¥4485 -5 -0.94
8411 Mizuho Financial Group, Inc. -0.17 ¥5600 -52 0.04
8053 Sumitomo Corporation -0.2 ¥5311 -6 0.33
8233 Takashimaya Company, Limited -0.23 ¥1639 -7 -0.23
7201 Nissan Motor Co., Ltd. -0.24 ¥396 -7.1 -0.05
4902 Konica Minolta, Inc. -0.25 ¥687 -7.5 -0.69
7202 Isuzu Motors Limited -0.25 ¥2408 -15 -0.13
5214 Nippon Electric Glass Co., Ltd. -0.26 ¥6048 -26 0.54
3402 Toray Industries, Inc. -0.28 ¥1014 -8.5 -0.2
6113 Amada Co., Ltd. -0.28 ¥1860 -8.5 -0.22
4005 Sumitomo Chemical Company, Limited -0.31 ¥436 -9.2 -0.2
6178 Japan Post Holdings Co., Ltd. -0.33 ¥1608 -10 0.55
7951 Yamaha Corporation -0.35 ¥1077 -3.5 -1.8
7186 Concordia Financial Group, Ltd. -0.35 ¥1276 -10.5 -0.22
6504 Fuji Electric Co., Ltd. -0.37 ¥11150 -55 0.27
6724 Seiko Epson Corporation -0.37 ¥2005 -5.5 1.14
1801 Taisei Corporation -0.4 ¥14270 -60 1.87
8031 Mitsui & Co., Ltd. -0.4 ¥4471 -6 -0.74
6103 Okuma Corporation -0.4 ¥3440 -30 -0.13
1963 JGC Holdings Corporation -0.42 ¥1820 -12.5 -0.5
5101 The Yokohama Rubber Company, Limited -0.43 ¥6262 -26 -1.27
6674 GS Yuasa Corporation -0.45 ¥3697 -67 0.07
3659 NEXON Co., Ltd. -0.47 ¥3739 -7 -3.08
4061 Denka Company Limited -0.47 ¥2634 -70 0
5801 Furukawa Electric Co., Ltd. -0.48 ¥9060 -143 0.51
6471 NSK Ltd. -0.49 ¥938 -14.8 -0.4
6326 Kubota Corporation -0.53 ¥2229 -16 -0.2
7832 BANDAI NAMCO Holdings Inc. -0.6 ¥4221 -6 3.21
3099 Isetan Mitsukoshi Holdings Ltd. -0.6 ¥2347 -18 -0.62
7911 TOPPAN Holdings Inc. -0.6 ¥4705 -36 -0.15
7752 Ricoh Company, Ltd. -0.64 ¥1356 -19 -0.45
5714 Dowa Holdings Co., Ltd. -0.68 ¥6897 -101 3.08
3407 Asahi Kasei Corporation -0.77 ¥1372 -23 0.05
5333 NGK Insulators, Ltd. -0.77 ¥3272 -23 -0.9
4004 Resonac Holdings Corporation -0.78 ¥5788 -233 -0.01
7751 Canon Inc. -0.8 ¥4665 -16 -2.61
7453 Ryohin Keikaku Co., Ltd. -0.8 ¥2974 -12 1.3
1812 Kajima Corporation -0.82 ¥5786 -49 1.14
8306 Mitsubishi UFJ Financial Group, Inc. -0.82 ¥2429 -24.5 -0.79
6305 Hitachi Construction Machinery Co., Ltd. -0.87 ¥4609 -26 2.14
7733 Olympus Corporation -0.87 ¥1991 -6.5 -1.74
1803 Shimizu Corporation -0.9 ¥2637 -27 0.17
6526 Socionext Inc. -0.94 ¥2132 -28 0.37
1721 COMSYS Holdings Corporation -0.97 ¥4363 -29 0.23
7731 Nikon Corporation -0.99 ¥1693 -29.5 -1.67
8801 Mitsui Fudosan Co., Ltd. -1.25 ¥1780 -12.5 0.85
6645 OMRON Corporation -1.27 ¥3915 -38 -0.87
2914 Japan Tobacco Inc. -1.27 ¥5772 -38 -0.3
6479 MINEBEA MITSUMI Inc. -1.3 ¥3101 -39 -2.31
5713 Sumitomo Metal Mining Co., Ltd. -1.39 ¥5799 -83 4.48
7013 IHI Corporation -1.46 ¥2750 -62.5 -1.28
6762 TDK Corporation -1.49 ¥2219 -4.5 -0.83
7270 Subaru Corporation -1.67 ¥3446 -50 -1.44
7012 Kawasaki Heavy Industries, Ltd. -1.74 ¥11030 -520 -0.43
6976 Taiyo Yuden Co., Ltd. -1.74 ¥3363 -52 0.47
6752 Panasonic Holdings Corporation -1.84 ¥1971 -55 -0.92
6503 Mitsubishi Electric Corporation -2.17 ¥4533 -65 -2.64
6770 Alps Alpine Co., Ltd. -2.24 ¥1939 -67 -0.02
8002 Marubeni Corporation -2.41 ¥4240 -72 -2.67
6981 Murata Manufacturing Co., Ltd. -2.49 ¥3159 -31 0.32
6701 NEC Corporation -2.52 ¥5314 -151 0.94
7741 HOYA Corporation -2.59 ¥23635 -155 -3.51
6988 Nitto Denko Corporation -2.67 ¥3679 -16 -6.85
6723 Renesas Electronics Corporation -2.84 ¥2015 -85 1.62
7011 Mitsubishi Heavy Industries, Ltd. -3.28 ¥3811 -98 -1.97
6361 Ebara Corporation -3.54 ¥3566 -106 -1.07
5631 The Japan Steel Works, Ltd. -3.6 ¥7395 -539 -0.37
4901 FUJIFILM Holdings Corporation -3.91 ¥3381 -39 -4.01
7735 SCREEN Holdings Co., Ltd. -4.14 ¥12790 -310 3.74
8001 ITOCHU Corporation -4.35 ¥9303 -130 -1.8
6841 Yokogawa Electric Corporation -4.61 ¥4920 -138 0.84
6506 YASKAWA Electric Corporation -4.68 ¥4396 -140 -1.04
6501 Hitachi, Ltd. -4.91 ¥4812 -147 3.34
6971 Kyocera Corporation -5.88 ¥2197 -22 -3.21
7974 Nintendo Co., Ltd. -6.52 ¥10985 -195 -5.68
7267 Honda Motor Co., Ltd. -8.02 ¥1543 -40 -0.4
5802 Sumitomo Electric Industries, Ltd. -8.06 ¥6080 -241 2.64
8015 Toyota Tsusho Corporation -9.83 ¥5116 -98 0
2502 Asahi Group Holdings, Ltd. -9.93 ¥1633 -99 0
6146 Disco Corporation -11.03 ¥44180 -1650 -3.28
4568 Daiichi Sankyo Company, Limited -12.13 ¥3341 -121 5.62
6920 Lasertec Corporation -16.71 ¥28090 -1250 -1.4
5803 Fujikura Ltd. -18.89 ¥15960 -565 0.84
9983 Fast Retailing Co., Ltd. -25.67 ¥56390 -320 11.23
6954 Fanuc Corporation -25.74 ¥5673 -154 19.89
8035 Tokyo Electron Limited -101.28 ¥30310 -1010 35.1
9984 SoftBank Group Corp. -126.35 ¥16125 -630 43.12
6857 Advantest Corporation -172.48 ¥18805 -645 73.54

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628