Nikkei225 average contribution

Nikkei225(Dec.19)

Previous Close ¥49507.21
Open ¥49387.71
high ¥49766.96
low ¥49257.15

Nikkei225 stocks up, down

up
142
unchanged
5
down
76

Nikkei225 average
contribution ranking
Dec.19, 2025

　　　　
Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 198.55 ¥17115 990 -126.35
6857 Advantest Corporation 104.29 ¥19195 390 -172.48
8035 Tokyo Electron Limited 89.25 ¥31200 890 -101.28
5803 Fujikura Ltd. 22.4 ¥16630 670 -18.89
8015 Toyota Tsusho Corporation 18.75 ¥5303 187 -9.83
7203 Toyota Motor Corporation 10.19 ¥3424 61 2.34
4519 Chugai Pharmaceutical Co., Ltd. 10.03 ¥8291 100 1.4
8267 Aeon Co., Ltd. 9.02 ¥2508 90 3.16
5802 Sumitomo Electric Industries, Ltd. 7.45 ¥6303 223 -8.06
6920 Lasertec Corporation 5.75 ¥28520 430 -16.71
6954 Fanuc Corporation 5.68 ¥5707 34 -25.74
8830 Sumitomo Realty & Development Co., Ltd. 5.58 ¥8031 167 0.57
8031 Mitsui & Co., Ltd. 4.08 ¥4532 61 -0.4
4502 Takeda Pharmaceutical Company Limited 3.98 ¥4604 119 -0.17
1801 Taisei Corporation 3.88 ¥14850 580 -0.4
6146 Disco Corporation 3.61 ¥44720 540 -11.03
7453 Ryohin Keikaku Co., Ltd. 3.58 ¥3027 53.5 -0.8
6702 Fujitsu Limited 3.51 ¥4307 105 0
2413 M3, Inc. 3.49 ¥2132 43.5 4.05
8002 Marubeni Corporation 3.48 ¥4344 104 -2.41
1812 Kajima Corporation 3.43 ¥5991 205 -0.82
6981 Murata Manufacturing Co., Ltd. 3.37 ¥3201 42 -2.49
8253 Credit Saison Co., Ltd. 3.34 ¥4296 100 1.77
6501 Hitachi, Ltd. 3.31 ¥4911 99 -4.91
7741 HOYA Corporation 3.18 ¥23825 190 -2.59
8001 ITOCHU Corporation 3.01 ¥9393 90 -4.35
5333 NGK Insulators, Ltd. 3.01 ¥3362 90 -0.77
8053 Sumitomo Corporation 2.87 ¥5397 86 -0.2
4385 Mercari, Inc. 2.82 ¥3030 84.5 0.45
7267 Honda Motor Co., Ltd. 2.81 ¥1557 14 -8.02
8766 Tokio Marine Holdings, Inc. 2.76 ¥5954 55 3.16
7011 Mitsubishi Heavy Industries, Ltd. 2.37 ¥3882 71 -3.28
4021 Nissan Chemical Corporation 2.34 ¥5437 70 0.94
1721 COMSYS Holdings Corporation 2.27 ¥4431 68 -0.97
6503 Mitsubishi Electric Corporation 2.11 ¥4596 63 -2.17
1803 Shimizu Corporation 2.11 ¥2700 63 -0.9
6701 NEC Corporation 2.04 ¥5436 122 -2.52
4307 Nomura Research Institute, Ltd. 2.01 ¥6179 60 2.21
6326 Kubota Corporation 1.92 ¥2287 57.5 -0.53
3697 SHIFT Inc. 1.8 ¥1014 54 1.55
5831 Shizuoka Financial Group,Inc. 1.79 ¥2444 53.5 0.1
6902 DENSO Corporation 1.74 ¥2140 13 2.34
1963 JGC Holdings Corporation 1.69 ¥1870 50.5 -0.42
1802 Obayashi Corporation 1.64 ¥3310 49 0.57
5101 The Yokohama Rubber Company, Limited 1.62 ¥6359 97 -0.43
6473 JTEKT Corporation 1.6 ¥1764 48 0.03
6841 Yokogawa Electric Corporation 1.3 ¥4959 39 -4.61
5631 The Japan Steel Works, Ltd. 1.22 ¥7578 183 -3.6
8316 Sumitomo Mitsui Financial Group, Inc. 1.08 ¥5020 108 -0.06
6103 Okuma Corporation 1 ¥3515 75 -0.4
5214 Nippon Electric Glass Co., Ltd. 0.96 ¥6144 96 -0.26
7951 Yamaha Corporation 0.95 ¥1086 9.5 -0.35
8331 The Chiba Bank, Ltd. 0.92 ¥1743 27.5 0.45
6361 Ebara Corporation 0.9 ¥3593 27 -3.54
3099 Isetan Mitsukoshi Holdings Ltd. 0.82 ¥2372 24.5 -0.6
9022 Central Japan Railway Company 0.8 ¥4501 48 0.87
7186 Concordia Financial Group, Ltd. 0.77 ¥1299 23 -0.35
2502 Asahi Group Holdings, Ltd. 0.75 ¥1640 7.5 -9.93
6723 Renesas Electronics Corporation 0.75 ¥2038 22.5 -2.84
3405 Kuraray Co., Ltd. 0.74 ¥1580 22 -0.17
3659 NEXON Co., Ltd. 0.74 ¥3750 11 -0.47
5108 Bridgestone Corporation 0.74 ¥7184 22 0.03
8354 Fukuoka Financial Group, Inc. 0.73 ¥5093 109 0.07
4004 Resonac Holdings Corporation 0.73 ¥6007 219 -0.78
8804 Tokyo Tatemono Co., Ltd. 0.69 ¥3575 41 0.57
8306 Mitsubishi UFJ Financial Group, Inc. 0.69 ¥2450 20.5 -0.82
5801 Furukawa Electric Co., Ltd. 0.68 ¥9264 204 -0.48
8795 T&D Holdings, Inc. 0.57 ¥3623 85 -0.11
6504 Fuji Electric Co., Ltd. 0.53 ¥11230 80 -0.37
9064 Yamato Holdings Co., Ltd. 0.5 ¥2186 15 0.48
4755 Rakuten Group, Inc. 0.48 ¥954 14.4 0.09
1605 Inpex Corporation 0.47 ¥3150 35 0.13
7202 Isuzu Motors Limited 0.45 ¥2435 27 -0.25
2432 DeNA Co., Ltd. 0.44 ¥2594 44 -0.01
4506 Sumitomo Pharma Co., Ltd. 0.43 ¥2292 13 0.37
8725 MS&AD Insurance Group Holdings, Inc. 0.42 ¥3751 14 0.48
5020 ENEOS Holdings, Inc. 0.42 ¥1083 12.5 0.03
6471 NSK Ltd. 0.4 ¥950 11.9 -0.49
3092 ZOZO, Inc. 0.4 ¥1360 4 0.05
9531 Tokyo Gas Co.,Ltd. 0.39 ¥6415 59 0.54
3407 Asahi Kasei Corporation 0.38 ¥1383 11.5 -0.77
7270 Subaru Corporation 0.37 ¥3457 11 -1.67
7013 IHI Corporation 0.36 ¥2765 15.5 -1.46
7731 Nikon Corporation 0.35 ¥1704 10.5 -0.99
4661 Oriental Land Co., Ltd. 0.33 ¥2865 10 1.32
8309 Sumitomo Mitsui Trust Group, Inc. 0.33 ¥4702 50 0.25
8233 Takashimaya Company, Limited 0.32 ¥1648 9.5 -0.23
4043 Tokuyama Corporation 0.31 ¥4097 47 -0.15
5711 Mitsubishi Materials Corporation 0.31 ¥3405 93 -0.08
7261 Mazda Motor Corporation 0.31 ¥1210 47 -0.09
7752 Ricoh Company, Ltd. 0.3 ¥1365 9 -0.64
8802 Mitsubishi Estate Co., Ltd. 0.3 ¥3787 9 0.2
3086 J. Front Retailing Co., Ltd. 0.3 ¥2225 18 -0.03
7205 Hino Motors, Ltd. 0.3 ¥391 9 -0.1
1808 HASEKO Corporation 0.28 ¥3110 42 0.03
2768 Sojitz Corporation 0.25 ¥4857 76 -0.07
3289 Tokyu Fudosan Holdings Corporation 0.25 ¥1438 7.5 0.27
4042 Tosoh Corporation 0.24 ¥2331 14.5 -0.01
6976 Taiyo Yuden Co., Ltd. 0.23 ¥3370 7 -1.74
8601 Daiwa Securities Group Inc. 0.22 ¥1349 6.5 0.27
4183 Mitsui Chemicals, Inc. 0.21 ¥3866 32 0.03
8750 Dai-ichi Life Holdings, Inc. 0.2 ¥1310 15 -0.07
8801 Mitsui Fudosan Co., Ltd. 0.2 ¥1782 2 -1.25
8252 Marui Group Co., Ltd. 0.2 ¥3251 6 2.67
5301 Tokai Carbon Co., Ltd. 0.2 ¥962 6.1 0.01
6526 Socionext Inc. 0.18 ¥2138 5.5 -0.94
3402 Toray Industries, Inc. 0.17 ¥1019 5 -0.28
9020 East Japan Railway Company 0.16 ¥4116 16 0.57
2269 Meiji Holdings Co., Ltd. 0.15 ¥3421 11 0.07
4061 Denka Company Limited 0.15 ¥2657 22.5 -0.47
4188 Mitsubishi Chemical Group Corporation 0.14 ¥896 8.3 -0.05
7733 Olympus Corporation 0.13 ¥1992 1 -0.87
6479 MINEBEA MITSUMI Inc. 0.13 ¥3105 4 -1.3
4005 Sumitomo Chemical Company, Limited 0.13 ¥440 3.8 -0.31
4689 LY Corporation 0.12 ¥428 8.7 0.05
2503 Kirin Holdings Company, Limited 0.12 ¥2401 3.5 1.14
5233 Taiheiyo Cement Corporation 0.12 ¥3838 37 0.18
9602 Toho Co., Ltd. 0.11 ¥8363 32 0.02
8308 Resona Holdings, Inc. 0.11 ¥1559 34 -0.05
9503 The Kansai Electric Power Company, Incorporated 0.11 ¥2506 32 0.07
7004 Kanadevia Corporation 0.11 ¥950 17 -0.03
9432 Nippon Telegraph and Telephone Corporation 0.1 ¥157 0.3 0.6
5406 Kobe Steel, Ltd. 0.1 ¥2018 30 -0.01
5401 Nippon Steel Corporation 0.1 ¥608 5.9 -0.03
3401 Teijin Limited 0.09 ¥1315 13.5 0.01
8411 Mizuho Financial Group, Inc. 0.09 ¥5626 26 -0.17
6674 GS Yuasa Corporation 0.09 ¥3710 13 -0.45
9202 ANA Holdings Inc. 0.09 ¥3050 28 0.17
6302 Sumitomo Heavy Industries, Ltd. 0.07 ¥4166 11 -0.05
2914 Japan Tobacco Inc. 0.07 ¥5774 2 -1.27
7201 Nissan Motor Co., Ltd. 0.06 ¥398 1.7 -0.24
6472 NTN Corporation 0.05 ¥356 1.4 -0.16
4208 UBE Corporation 0.05 ¥2522 16 0.03
9502 Chubu Electric Power Company, Incorporated 0.05 ¥2358 16 0.06
3861 Oji Holdings Corporation 0.04 ¥852 1.3 0.53
9007 Odakyu Electric Railway Co., Ltd. 0.04 ¥1710 2.5 0.36
9434 SoftBank Corp. 0.03 ¥217 0.1 0
6506 YASKAWA Electric Corporation 0.03 ¥4397 1 -4.68
9021 West Japan Railway Company 0.03 ¥3097 5 0.3
5201 AGC Inc. 0.02 ¥5215 3 0.07
9147 Nippon Express Holdings, Inc. 0.02 ¥3332 2 0.63
7211 Mitsubishi Motors Corporation 0.01 ¥375 4.4 -0.01
7269 Suzuki Motor Corporation 0 ¥2333 0 0
4063 Shin-Etsu Chemical Co., Ltd. 0 ¥4788 0 3.18
7735 SCREEN Holdings Co., Ltd. 0 ¥12790 0 -4.14
6113 Amada Co., Ltd. 0 ¥1860 0 -0.28
6098 Recruit Holdings Co., Ltd. 0 ¥8849 0 21.76
4751 CyberAgent, Inc. -0.01 ¥1311 -0.5 0.03
8304 Aozora Bank, Ltd. -0.01 ¥2482 -2 0.2
3436 Sumco Corporation -0.02 ¥1265 -4.5 -0.09
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥637 -5.6 0.05
6178 Japan Post Holdings Co., Ltd. -0.05 ¥1606 -1.5 -0.33
2282 NH Foods Ltd. -0.05 ¥6826 -3 0.89
4902 Konica Minolta, Inc. -0.07 ¥685 -2.1 -0.25
5411 JFE Holdings, Inc. -0.07 ¥1945 -21.5 0.02
6770 Alps Alpine Co., Ltd. -0.08 ¥1937 -2.5 -2.24
2002 Nisshin Seifun Group Inc. -0.1 ¥1901 -3 0.9
9008 Keio Corporation -0.11 ¥4016 -17 0.31
5713 Sumitomo Metal Mining Co., Ltd. -0.12 ¥5792 -7 -1.39
8591 ORIX Corporation -0.13 ¥4464 -4 1.5
4543 Terumo Corporation -0.13 ¥2340 -0.5 7.22
9005 Tokyu Corporation -0.13 ¥1818 -8 0.49
5714 Dowa Holdings Co., Ltd. -0.13 ¥6878 -19 -0.68
9001 Tobu Railway Co., Ltd. -0.15 ¥2596 -22.5 0.33
5332 Toto Ltd. -0.15 ¥4224 -9 0.32
8630 Sompo Holdings, Inc. -0.16 ¥5263 -8 -0.06
7912 Dai Nippon Printing Co., Ltd. -0.17 ¥2700 -5 0.22
9104 Mitsui O.S.K. Lines, Ltd. -0.2 ¥4503 -20 -0.04
6753 Sharp Corporation -0.24 ¥765 -7.3 0.57
9532 Osaka Gas Co., Ltd. -0.25 ¥5403 -38 0.57
2501 Sapporo Holdings Limited -0.25 ¥8101 -38 0.23
2801 Kikkoman Corporation -0.25 ¥1458 -1.5 3.93
9101 Nippon Yusen Kabushiki Kaisha -0.28 ¥4898 -28 -0.02
8604 Nomura Holdings, Inc. -0.3 ¥1262 -9 0.77
5706 Mitsui Mining & Smelting Co., Ltd. -0.33 ¥17150 -100 0.17
6305 Hitachi Construction Machinery Co., Ltd. -0.33 ¥4599 -10 -0.87
4911 Shiseido Company, Limited -0.35 ¥2350 -10.5 0.95
9201 Japan Airlines Co., Ltd. -0.37 ¥2951 -11 1.59
7832 BANDAI NAMCO Holdings Inc. -0.4 ¥4217 -4 -0.6
1928 Sekisui House, Ltd. -0.47 ¥3428 -14 1
7012 Kawasaki Heavy Industries, Ltd. -0.48 ¥10885 -145 -1.74
8697 Japan Exchange Group, Inc. -0.5 ¥1665 -7.5 0.1
4324 Dentsu Group Inc. -0.53 ¥3409 -16 1.27
7751 Canon Inc. -0.55 ¥4654 -11 -0.8
6952 Casio Computer Co.,Ltd. -0.55 ¥1248 -16.5 -0.17
6645 OMRON Corporation -0.57 ¥3898 -17 -1.27
2871 Nichirei Corporation -0.62 ¥1903 -18.5 1.67
5019 Idemitsu Kosan Co.,Ltd. -0.64 ¥1160 -9.5 0.33
9009 Keisei Electric Railway Co., Ltd. -0.65 ¥1279 -13 2.83
1332 Nissui Corporation -0.72 ¥1179 -21.5 1.37
9433 KDDI Corporation -0.83 ¥2710 -2.5 6.45
6301 Komatsu Ltd. -0.87 ¥4961 -26 2.44
4578 Otsuka Holdings Co., Ltd. -0.94 ¥9222 -28 0.7
6752 Panasonic Holdings Corporation -0.95 ¥1943 -28.5 -1.84
4151 Kyowa Kirin Co., Ltd. -1.1 ¥2536 -33 0.2
8058 Mitsubishi Corporation -1.1 ¥3617 -11 2.81
2802 Ajinomoto Co., Inc. -1.14 ¥3336 -17 1.47
9735 SECOM CO., LTD. -1.27 ¥5648 -19 4.41
9107 Kawasaki Kisen Kaisha, Ltd. -1.31 ¥2101 -43.5 0.18
6724 Seiko Epson Corporation -1.34 ¥1985 -20 -0.37
4452 Kao Corporation -1.44 ¥6301 -43 2.64
7911 TOPPAN Holdings Inc. -1.44 ¥4619 -86 -0.6
7272 Yamaha Motor Co., Ltd. -1.6 ¥1168 -16 0.5
1925 Daiwa House Industry Co., Ltd. -1.64 ¥5218 -49 1.44
6367 Daikin Industries,Ltd. -1.67 ¥19585 -50 2.84
6532 Baycurrent, Inc. -1.94 ¥6686 -58 9.16
6861 Keyence Corporation -1.97 ¥55440 -590 1.14
4901 FUJIFILM Holdings Corporation -2.01 ¥3361 -20 -3.91
3382 Seven & i Holdings Co., Ltd. -2.21 ¥2222 -22 5.36
4507 Shionogi & Co., Ltd. -2.31 ¥2716 -23 2.01
4523 Eisai Co., Ltd. -2.51 ¥4508 -75 2.24
6273 SMC Corporation -2.77 ¥53150 -830 0.2
4704 Trend Micro Incorporated -2.81 ¥6921 -84 3.81
4503 Astellas Pharma Inc. -2.84 ¥2100 -17 1.25
9983 Fast Retailing Co., Ltd. -3.21 ¥56350 -40 -25.67
4568 Daiichi Sankyo Company, Limited -4.11 ¥3300 -41 -12.13
9843 Nitori Holdings Co., Ltd. -4.64 ¥2833 -55.5 5.77
6988 Nitto Denko Corporation -5.18 ¥3648 -31 -2.67
6762 TDK Corporation -7.11 ¥2197 -21.5 -1.49
6971 Kyocera Corporation -9.09 ¥2163 -34 -5.88
6758 Sony Group Corporation -10.36 ¥3994 -62 2.84
7974 Nintendo Co., Ltd. -11.2 ¥10650 -335 -6.52
9766 Konami Group Corporation -14.71 ¥21340 -440 8.69

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628